Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.887 8.942 8.887 8.890 336,118 -0.02(-0.19%)
Mar 30, 2010 8.791 8.922 8.768 8.907 453,085 +0.15(+1.71%)
Mar 29, 2010 8.716 8.774 8.656 8.757 99,041 +0.08(+0.94%)
Mar 26, 2010 8.650 8.743 8.595 8.675 439,966 +0.03(+0.35%)
Mar 25, 2010 8.789 8.809 8.640 8.645 271,692 -0.07(-0.79%)
Mar 24, 2010 8.862 8.892 8.691 8.714 345,952 -0.17(-1.93%)
Mar 23, 2010 8.855 8.900 8.810 8.885 268,472 +0.01(+0.10%)
Mar 22, 2010 8.809 8.907 8.789 8.877 237,477 -0.03(-0.29%)
Mar 19, 2010 8.887 8.902 8.804 8.902 736,839 +0.07(+0.78%)
Mar 18, 2010 8.889 8.899 8.824 8.834 128,485 -0.06(-0.67%)
Mar 17, 2010 8.881 8.911 8.826 8.894 147,586 +0.02(+0.19%)
Mar 16, 2010 8.887 8.887 8.806 8.877 198,837 +0.03(+0.34%)
Mar 15, 2010 8.811 8.872 8.678 8.847 245,825 +0.05(+0.54%)
Mar 12, 2010 8.890 8.890 8.681 8.800 342,363 -0.05(-0.53%)
Mar 11, 2010 8.759 8.852 8.728 8.847 311,371 +0.02(+0.19%)
Mar 10, 2010 8.784 8.865 8.734 8.830 290,760 +0.06(+0.64%)
Mar 09, 2010 8.718 8.776 8.708 8.774 183,373 +0.05(+0.59%)
Mar 08, 2010 8.712 8.755 8.649 8.722 138,403 +0.01(+0.10%)
Mar 05, 2010 8.598 8.716 8.555 8.714 231,495 +0.12(+1.35%)
Mar 04, 2010 8.568 8.598 8.467 8.598 213,598 +0.07(+0.85%)
Mar 03, 2010 8.568 8.696 8.505 8.525 310,958 +0.00(+0.00%)
Mar 02, 2010 8.498 8.581 8.437 8.525 546,525 +0.06(+0.76%)
Mar 01, 2010 8.401 8.491 8.365 8.461 384,189 +0.12(+1.39%)
Feb 26, 2010 8.564 8.594 8.335 8.345 649,071 -0.18(-2.16%)
Feb 25, 2010 8.519 8.555 8.436 8.529 220,378 +0.12(+1.47%)
Feb 24, 2010 8.411 8.450 8.323 8.406 207,254 +0.03(+0.40%)
Feb 23, 2010 8.443 8.455 8.350 8.372 318,235 -0.05(-0.60%)
Feb 22, 2010 8.435 8.530 8.410 8.423 250,607 +0.04(+0.45%)
Feb 19, 2010 8.280 8.387 8.236 8.385 349,755 +0.12(+1.42%)
Feb 18, 2010 8.204 8.267 8.169 8.267 224,449 +0.08(+0.98%)
Feb 17, 2010 8.158 8.197 8.102 8.187 352,210 +0.08(+0.99%)
Feb 16, 2010 8.044 8.107 8.022 8.107 256,433 +0.11(+1.31%)
Feb 15, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 12, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 11, 2010 7.907 8.012 7.851 8.002 245,789 +0.06(+0.74%)
Feb 10, 2010 7.882 7.943 7.826 7.943 257,678 +0.02(+0.27%)
Feb 09, 2010 7.942 7.942 7.849 7.922 514,320 +0.07(+0.86%)
Feb 08, 2010 7.984 7.984 7.843 7.855 364,511 -0.11(-1.43%)
Feb 05, 2010 7.949 7.968 7.849 7.968 551,182 +0.06(+0.74%)
Feb 04, 2010 8.053 8.066 7.885 7.909 739,806 -0.16(-1.93%)
Feb 03, 2010 8.085 8.124 8.043 8.065 444,489 -0.03(-0.36%)
Feb 02, 2010 8.202 8.202 8.095 8.095 425,098 -0.08(-0.93%)
Feb 01, 2010 8.178 8.182 8.097 8.170 281,024 +0.01(+0.10%)
Jan 29, 2010 8.213 8.213 8.113 8.162 941,233 -0.00(-0.05%)
Jan 28, 2010 8.278 8.278 8.095 8.166 383,291 -0.10(-1.22%)
Jan 27, 2010 8.184 8.272 8.162 8.267 149,904 +0.03(+0.31%)
Jan 26, 2010 8.269 8.310 8.234 8.242 272,315 -0.06(-0.71%)
Jan 25, 2010 8.315 8.335 8.115 8.301 312,937 +0.08(+1.02%)
Jan 22, 2010 8.329 8.353 8.185 8.217 329,368 -0.10(-1.16%)
Jan 21, 2010 8.528 8.587 8.243 8.313 468,974 -0.18(-2.08%)
Jan 20, 2010 8.553 8.553 8.336 8.490 317,802 -0.12(-1.42%)
Jan 19, 2010 8.558 8.612 8.512 8.612 379,754 +0.04(+0.49%)
Jan 18, 2010 8.709 8.709 8.465 8.570 380,491 +0.00(+0.00%)
Jan 15, 2010 8.709 8.709 8.465 8.570 380,491 -0.09(-1.07%)
Jan 14, 2010 8.675 8.719 8.650 8.662 120,416 -0.01(-0.15%)
Jan 13, 2010 8.656 8.695 8.595 8.675 213,441 +0.05(+0.59%)
Jan 12, 2010 8.554 8.669 8.554 8.625 236,704 +0.03(+0.34%)
Jan 11, 2010 8.661 8.664 8.549 8.595 140,099 -0.00(-0.05%)
Jan 08, 2010 8.570 8.602 8.529 8.599 209,695 +0.05(+0.64%)
Jan 07, 2010 8.564 8.567 8.484 8.545 256,416 -0.00(-0.05%)
Jan 06, 2010 8.568 8.615 8.527 8.549 347,687 -0.00(-0.05%)
Jan 05, 2010 8.829 8.836 8.546 8.553 1,114,407 -0.26(-2.96%)
Jan 04, 2010 8.826 8.836 8.738 8.814 219,533 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.