Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

31.06 +0.45 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.622 9.622 9.560 9.595 4,195 +0.03(+0.29%)
Mar 30, 2006 9.727 9.727 9.567 9.567 2,074 -0.06(-0.65%)
Mar 29, 2006 9.699 9.699 9.602 9.629 18,534 +0.00(+0.00%)
Mar 28, 2006 9.723 9.723 9.602 9.629 12,458 +0.00(+0.00%)
Mar 27, 2006 9.682 9.682 9.615 9.629 22,193 +0.00(+0.00%)
Mar 24, 2006 9.629 9.629 9.629 9.629 719 -0.10(-1.07%)
Mar 23, 2006 9.734 9.734 9.734 9.734 143 +0.07(+0.72%)
Mar 22, 2006 9.574 9.664 9.574 9.664 5,753 +0.00(+0.00%)
Mar 21, 2006 9.657 9.664 9.657 9.664 287 +0.06(+0.65%)
Mar 20, 2006 9.664 9.664 9.602 9.602 9,302 +0.00(+0.00%)
Mar 17, 2006 9.602 9.664 9.602 9.602 2,787 +0.04(+0.44%)
Mar 16, 2006 9.803 9.935 9.560 9.560 3,984 -0.24(-2.48%)
Mar 15, 2006 9.504 10.23 9.504 9.803 3,057 +0.00(+0.00%)
Mar 14, 2006 9.942 9.942 9.803 9.803 5,688 +0.07(+0.71%)
Mar 13, 2006 9.803 9.859 9.734 9.734 12,229 -0.17(-1.68%)
Mar 10, 2006 9.873 9.907 9.803 9.900 2,914 +0.06(+0.56%)
Mar 09, 2006 9.845 9.845 9.845 9.845 287 +0.04(+0.43%)
Mar 08, 2006 9.942 9.942 9.803 9.803 916 -0.14(-1.40%)
Mar 07, 2006 9.866 9.942 9.866 9.942 575 -0.33(-3.18%)
Mar 06, 2006 9.803 10.32 9.803 10.27 5,364 +0.40(+4.01%)
Mar 03, 2006 9.852 9.907 9.838 9.873 6,446 +0.03(+0.35%)
Mar 02, 2006 10.08 10.08 9.838 9.838 1,987 -0.18(-1.80%)
Mar 01, 2006 9.887 10.04 9.838 10.02 25,458 +0.18(+1.84%)
Feb 28, 2006 9.838 9.897 9.838 9.838 3,057 +0.00(+0.00%)
Feb 27, 2006 9.838 9.935 9.838 9.838 949 +0.00(+0.00%)
Feb 24, 2006 9.880 9.880 9.838 9.838 287 -0.05(-0.49%)
Feb 23, 2006 9.887 9.887 9.887 9.887 215 +0.01(+0.14%)
Feb 22, 2006 9.873 9.873 9.838 9.873 719 +0.03(+0.35%)
Feb 21, 2006 9.873 9.873 9.838 9.838 960 +0.00(+0.00%)
Feb 17, 2006 9.935 9.935 9.838 9.838 3,118 -0.24(-2.35%)
Feb 16, 2006 9.928 10.07 9.928 10.07 1,006 +0.14(+1.40%)
Feb 15, 2006 9.928 10.05 9.928 9.935 501 +0.01(+0.07%)
Feb 14, 2006 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Feb 13, 2006 9.928 9.928 9.928 9.928 2,693 +0.00(+0.00%)
Feb 10, 2006 9.942 9.949 9.928 9.928 3,828 -0.01(-0.09%)
Feb 09, 2006 9.928 10.07 9.928 9.938 2,561 +0.01(+0.09%)
Feb 08, 2006 10.00 10.00 9.928 9.928 719 -0.08(-0.76%)
Feb 07, 2006 10.00 10.00 10.00 10.00 145 +0.08(+0.77%)
Feb 06, 2006 10.05 10.13 9.928 9.928 1,402 -0.10(-0.97%)
Feb 03, 2006 10.03 10.03 10.03 10.03 143 +0.12(+1.19%)
Feb 02, 2006 9.914 9.914 9.907 9.907 575 -0.10(-1.02%)
Feb 01, 2006 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 31, 2006 9.977 10.04 9.838 10.01 1,120 +0.19(+1.96%)
Jan 30, 2006 9.977 9.977 9.810 9.817 1,182 +0.01(+0.14%)
Jan 27, 2006 9.977 9.977 9.803 9.803 2,832 -0.10(-1.05%)
Jan 26, 2006 9.914 9.914 9.831 9.907 1,009 -0.02(-0.21%)
Jan 25, 2006 9.768 9.928 9.643 9.928 4,966 -0.15(-1.52%)
Jan 24, 2006 10.08 10.08 10.08 10.08 2,412 +0.07(+0.69%)
Jan 23, 2006 9.775 10.01 9.775 10.01 920 -0.07(-0.68%)
Jan 20, 2006 9.734 10.08 9.734 10.08 1,869 +0.01(+0.13%)
Jan 19, 2006 9.748 10.26 9.748 10.07 3,648 +0.21(+2.12%)
Jan 18, 2006 9.706 9.859 9.699 9.859 1,725 -0.05(-0.49%)
Jan 17, 2006 9.720 9.907 9.720 9.907 1,006 -0.01(-0.07%)
Jan 13, 2006 9.914 9.914 9.845 9.914 575 +0.00(+0.00%)
Jan 12, 2006 10.07 10.07 9.914 9.914 3,020 -0.16(-1.58%)
Jan 11, 2006 9.935 10.07 9.935 10.07 2,983 -0.08(-0.76%)
Jan 10, 2006 9.664 10.15 9.664 10.15 22,323 +0.44(+4.51%)
Jan 09, 2006 9.768 9.768 9.699 9.713 27,166 +0.00(+0.00%)
Jan 06, 2006 9.699 9.803 9.699 9.713 19,048 -0.02(-0.21%)
Jan 05, 2006 9.817 9.831 9.734 9.734 3,111 -0.17(-1.75%)
Jan 04, 2006 10.01 10.01 9.782 9.907 8,194 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.