Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

34.04 -0.41 (-1.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.670 9.670 9.607 9.642 4,174 +0.03(+0.29%)
Mar 30, 2006 9.775 9.775 9.614 9.614 2,063 -0.06(-0.65%)
Mar 29, 2006 9.747 9.747 9.649 9.677 18,442 +0.00(+0.00%)
Mar 28, 2006 9.772 9.772 9.649 9.677 12,397 +0.00(+0.00%)
Mar 27, 2006 9.730 9.730 9.663 9.677 22,083 +0.00(+0.00%)
Mar 24, 2006 9.677 9.677 9.677 9.677 715 -0.10(-1.07%)
Mar 23, 2006 9.782 9.782 9.782 9.782 143 +0.07(+0.72%)
Mar 22, 2006 9.621 9.712 9.621 9.712 5,724 +0.00(+0.00%)
Mar 21, 2006 9.705 9.712 9.705 9.712 286 +0.06(+0.65%)
Mar 20, 2006 9.712 9.712 9.649 9.649 9,256 +0.00(+0.00%)
Mar 17, 2006 9.649 9.712 9.649 9.649 2,773 +0.04(+0.44%)
Mar 16, 2006 9.852 9.985 9.607 9.607 3,964 -0.24(-2.48%)
Mar 15, 2006 9.551 10.29 9.551 9.852 3,042 +0.00(+0.00%)
Mar 14, 2006 9.992 9.992 9.852 9.852 5,660 +0.07(+0.71%)
Mar 13, 2006 9.852 9.908 9.782 9.782 12,169 -0.17(-1.68%)
Mar 10, 2006 9.922 9.957 9.852 9.950 2,899 +0.06(+0.56%)
Mar 09, 2006 9.894 9.894 9.894 9.894 286 +0.04(+0.43%)
Mar 08, 2006 9.992 9.992 9.852 9.852 911 -0.14(-1.40%)
Mar 07, 2006 9.915 9.992 9.915 9.992 572 -0.33(-3.18%)
Mar 06, 2006 9.852 10.37 9.852 10.32 5,338 +0.40(+4.01%)
Mar 03, 2006 9.901 9.957 9.887 9.922 6,414 +0.03(+0.35%)
Mar 02, 2006 10.13 10.13 9.887 9.887 1,977 -0.18(-1.80%)
Mar 01, 2006 9.936 10.09 9.887 10.07 25,332 +0.18(+1.84%)
Feb 28, 2006 9.887 9.946 9.887 9.887 3,042 +0.00(+0.00%)
Feb 27, 2006 9.887 9.985 9.887 9.887 944 +0.00(+0.00%)
Feb 24, 2006 9.929 9.929 9.887 9.887 286 -0.05(-0.49%)
Feb 23, 2006 9.936 9.936 9.936 9.936 214 +0.01(+0.14%)
Feb 22, 2006 9.922 9.922 9.887 9.922 715 +0.03(+0.35%)
Feb 21, 2006 9.922 9.922 9.887 9.887 956 +0.00(+0.00%)
Feb 17, 2006 9.985 9.985 9.887 9.887 3,102 -0.24(-2.35%)
Feb 16, 2006 9.978 10.12 9.978 10.12 1,001 +0.14(+1.40%)
Feb 15, 2006 9.978 10.10 9.978 9.985 499 +0.01(+0.07%)
Feb 14, 2006 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Feb 13, 2006 9.978 9.978 9.978 9.978 2,680 +0.00(+0.00%)
Feb 10, 2006 9.992 9.999 9.978 9.978 3,809 -0.01(-0.09%)
Feb 09, 2006 9.978 10.12 9.978 9.987 2,548 +0.01(+0.09%)
Feb 08, 2006 10.05 10.05 9.978 9.978 715 -0.08(-0.76%)
Feb 07, 2006 10.05 10.05 10.05 10.05 144 +0.08(+0.77%)
Feb 06, 2006 10.10 10.18 9.978 9.978 1,395 -0.10(-0.97%)
Feb 03, 2006 10.08 10.08 10.08 10.08 143 +0.12(+1.19%)
Feb 02, 2006 9.964 9.964 9.957 9.957 572 -0.10(-1.02%)
Feb 01, 2006 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 31, 2006 10.03 10.09 9.887 10.06 1,114 +0.19(+1.96%)
Jan 30, 2006 10.03 10.03 9.859 9.866 1,176 +0.01(+0.14%)
Jan 27, 2006 10.03 10.03 9.852 9.852 2,818 -0.10(-1.05%)
Jan 26, 2006 9.964 9.964 9.880 9.957 1,004 -0.02(-0.21%)
Jan 25, 2006 9.817 9.978 9.691 9.978 4,941 -0.15(-1.52%)
Jan 24, 2006 10.13 10.13 10.13 10.13 2,400 +0.07(+0.69%)
Jan 23, 2006 9.824 10.06 9.824 10.06 915 -0.07(-0.68%)
Jan 20, 2006 9.782 10.13 9.782 10.13 1,860 +0.01(+0.13%)
Jan 19, 2006 9.796 10.31 9.796 10.12 3,630 +0.21(+2.12%)
Jan 18, 2006 9.754 9.908 9.747 9.908 1,717 -0.05(-0.49%)
Jan 17, 2006 9.768 9.957 9.768 9.957 1,001 -0.01(-0.07%)
Jan 13, 2006 9.964 9.964 9.894 9.964 572 +0.00(+0.00%)
Jan 12, 2006 10.12 10.12 9.964 9.964 3,005 -0.16(-1.58%)
Jan 11, 2006 9.985 10.12 9.985 10.12 2,968 -0.08(-0.76%)
Jan 10, 2006 9.712 10.20 9.712 10.20 22,213 +0.44(+4.51%)
Jan 09, 2006 9.817 9.817 9.747 9.761 27,032 +0.00(+0.00%)
Jan 06, 2006 9.747 9.852 9.747 9.761 18,954 -0.02(-0.21%)
Jan 05, 2006 9.866 9.880 9.782 9.782 3,095 -0.17(-1.75%)
Jan 04, 2006 10.06 10.06 9.831 9.957 8,153 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.