Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 336.00 344.85 333.00 343.50 2,604 +6.00(+1.78%)
Mar 30, 2017 343.50 348.00 331.50 337.50 1,283 -3.00(-0.88%)
Mar 29, 2017 334.50 354.00 334.50 340.50 3,081 +13.50(+4.13%)
Mar 28, 2017 327.00 339.00 323.70 327.00 1,335 +3.00(+0.93%)
Mar 27, 2017 312.00 337.50 312.00 324.00 940 +12.00(+3.85%)
Mar 24, 2017 310.50 316.50 304.50 312.00 451 +0.00(+0.00%)
Mar 23, 2017 313.50 319.50 304.50 312.00 563 -3.00(-0.95%)
Mar 22, 2017 320.93 322.52 312.77 315.00 782 -1.50(-0.47%)
Mar 21, 2017 337.50 337.65 312.00 316.50 1,934 -21.00(-6.22%)
Mar 20, 2017 335.70 339.00 330.00 337.50 913 +1.50(+0.45%)
Mar 17, 2017 339.00 339.00 331.50 336.00 1,087 -6.00(-1.75%)
Mar 16, 2017 342.00 352.50 337.50 342.00 519 +1.50(+0.44%)
Mar 15, 2017 339.00 346.50 337.35 340.50 469 +1.50(+0.44%)
Mar 14, 2017 349.50 351.00 336.00 339.00 947 -13.50(-3.83%)
Mar 13, 2017 355.50 365.70 347.25 352.50 405 -6.00(-1.67%)
Mar 10, 2017 354.00 361.50 350.25 358.50 1,523 +6.00(+1.70%)
Mar 09, 2017 349.50 355.05 348.00 352.50 703 +4.50(+1.29%)
Mar 08, 2017 352.50 354.00 340.50 348.00 1,412 +0.00(+0.00%)
Mar 07, 2017 346.50 351.00 346.50 348.00 683 -1.50(-0.43%)
Mar 06, 2017 354.00 355.65 339.00 349.50 2,333 -3.00(-0.85%)
Mar 03, 2017 349.50 361.50 349.50 352.50 1,390 +3.00(+0.86%)
Mar 02, 2017 342.00 363.00 342.00 349.50 1,536 +7.50(+2.19%)
Mar 01, 2017 342.00 346.20 333.00 342.00 386 +3.00(+0.88%)
Feb 28, 2017 339.00 342.00 333.00 339.00 629 +0.00(+0.00%)
Feb 27, 2017 331.65 339.00 330.75 339.00 378 +7.50(+2.26%)
Feb 24, 2017 330.00 336.00 328.50 331.50 690 +1.50(+0.45%)
Feb 23, 2017 331.50 333.00 328.50 330.00 585 -3.00(-0.90%)
Feb 22, 2017 333.50 337.50 330.00 333.00 362 -3.00(-0.89%)
Feb 21, 2017 339.00 341.70 331.50 336.00 481 -4.50(-1.32%)
Feb 17, 2017 340.50 340.50 340.50 0 +4.50(+1.34%)
Feb 16, 2017 342.00 342.00 333.00 336.00 270 -1.50(-0.44%)
Feb 15, 2017 336.00 343.38 333.00 337.50 193 +0.00(+0.00%)
Feb 14, 2017 340.50 343.50 331.50 337.50 285 -3.00(-0.88%)
Feb 13, 2017 339.00 340.50 333.00 340.50 209 +3.00(+0.89%)
Feb 10, 2017 337.50 337.50 331.50 337.50 91 +1.50(+0.45%)
Feb 09, 2017 337.50 354.36 331.50 336.00 296 +0.00(+0.00%)
Feb 08, 2017 349.50 349.50 331.50 336.00 465 -12.00(-3.45%)
Feb 07, 2017 358.50 358.50 346.50 348.00 133 -7.50(-2.11%)
Feb 06, 2017 352.50 357.00 352.50 355.50 158 -1.50(-0.42%)
Feb 03, 2017 363.00 363.00 349.50 357.00 260 -3.00(-0.83%)
Feb 02, 2017 371.37 371.37 333.00 360.00 1,268 +4.50(+1.27%)
Feb 01, 2017 366.27 366.27 354.15 355.50 252 -10.50(-2.87%)
Jan 31, 2017 350.25 372.00 350.25 366.00 224 +15.00(+4.27%)
Jan 30, 2017 345.00 352.50 345.00 351.00 158 +3.00(+0.86%)
Jan 27, 2017 351.00 351.00 345.00 348.00 132 -4.50(-1.28%)
Jan 26, 2017 352.50 357.75 349.50 352.50 136 -1.50(-0.42%)
Jan 25, 2017 358.50 358.50 348.00 354.00 154 +7.50(+2.16%)
Jan 24, 2017 337.50 348.00 337.50 346.50 246 +0.00(+0.00%)
Jan 23, 2017 334.50 355.50 334.50 346.50 343 +12.00(+3.59%)
Jan 20, 2017 345.00 349.50 324.00 334.50 291 -9.00(-2.62%)
Jan 19, 2017 370.50 370.50 337.50 343.50 961 -25.50(-6.91%)
Jan 18, 2017 369.00 379.50 366.00 369.00 480 +1.50(+0.41%)
Jan 17, 2017 363.00 373.50 357.66 367.50 530 +4.50(+1.24%)
Jan 13, 2017 363.00 363.00 363.00 0 +10.50(+2.98%)
Jan 12, 2017 362.40 362.40 349.50 352.50 368 -10.50(-2.89%)
Jan 11, 2017 351.58 364.50 351.58 363.00 289 +7.50(+2.11%)
Jan 10, 2017 345.75 355.50 343.50 355.50 102 +4.50(+1.28%)
Jan 09, 2017 358.50 358.50 350.25 351.00 170 -7.50(-2.09%)
Jan 06, 2017 357.00 358.50 357.00 358.50 64 +4.50(+1.27%)
Jan 05, 2017 360.00 361.50 351.61 354.00 212 -6.00(-1.67%)
Jan 04, 2017 360.00 367.12 355.50 360.00 454 +3.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.