Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.510 +0.160 (+6.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5074 5074 5074 0 +11.25(+0.22%)
Mar 28, 2018 4950 5400 4950 5062 18 +168.75(+3.45%)
Mar 27, 2018 5614 5614 4703 4894 32 -731.25(-13.00%)
Mar 26, 2018 6188 6188 5524 5625 20 -506.25(-8.26%)
Mar 23, 2018 6016 6131 5963 6131 21 -11.25(-0.18%)
Mar 22, 2018 6120 6173 6120 6142 25 -22.50(-0.36%)
Mar 21, 2018 6232 6232 6131 6165 11 -135.00(-2.14%)
Mar 20, 2018 6368 6368 6188 6300 9 -168.75(-2.61%)
Mar 19, 2018 6255 6473 6244 6469 17 +168.75(+2.68%)
Mar 16, 2018 6379 6379 5974 6300 16 +123.75(+2.00%)
Mar 15, 2018 6154 6637 6094 6176 26 +45.00(+0.73%)
Mar 14, 2018 5400 6638 5400 6131 89 +731.25(+13.54%)
Mar 13, 2018 5602 5725 5288 5400 19 -270.00(-4.76%)
Mar 12, 2018 5405 5670 5288 5670 6 +225.00(+4.13%)
Mar 09, 2018 5412 5681 5265 5445 17 -45.00(-0.82%)
Mar 08, 2018 5602 5715 5332 5490 20 -45.00(-0.81%)
Mar 07, 2018 5850 5850 5738 5535 19 +0.00(+0.00%)
Mar 06, 2018 5828 5850 5308 5535 19 -146.25(-2.57%)
Mar 05, 2018 5828 5839 5366 5681 14 +0.00(+0.00%)
Mar 02, 2018 5625 5723 5456 5681 20 +56.25(+1.00%)
Mar 01, 2018 5749 5749 5356 5625 7 -123.75(-2.15%)
Feb 28, 2018 6008 6008 5554 5749 7 -157.50(-2.67%)
Feb 27, 2018 5880 6378 5760 5906 32 -123.75(-2.05%)
Feb 26, 2018 5614 6525 5220 6030 72 +393.75(+6.99%)
Feb 23, 2018 5625 5681 5400 5636 13 +11.25(+0.20%)
Feb 22, 2018 5512 5625 5355 5625 16 -45.00(-0.79%)
Feb 21, 2018 4950 5850 4950 5670 30 +686.25(+13.77%)
Feb 20, 2018 4860 5119 4400 4984 33 +472.50(+10.47%)
Feb 16, 2018 4511 4511 4511 0 -247.50(-5.20%)
Feb 15, 2018 4500 4925 4500 4759 28 +236.25(+5.22%)
Feb 14, 2018 4264 4605 4264 4522 4 +292.50(+6.91%)
Feb 13, 2018 4274 4489 4162 4230 20 +135.00(+3.30%)
Feb 12, 2018 4410 4410 4039 4095 18 -135.00(-3.19%)
Feb 09, 2018 4185 4230 3825 4230 25 +101.25(+2.45%)
Feb 08, 2018 4676 4219 4129 19 -303.75(-6.85%)
Feb 07, 2018 4432 4162 4432 37 +270.00(+6.49%)
Feb 06, 2018 4095 4207 4061 4162 5 +56.25(+1.37%)
Feb 05, 2018 4342 4050 4106 23 -236.25(-5.44%)
Feb 02, 2018 4354 4928 4230 4342 7 +67.50(+1.58%)
Feb 01, 2018 4388 4388 4264 4275 6 +33.75(+0.80%)
Jan 31, 2018 4423 4423 4230 4241 8 -112.50(-2.58%)
Jan 30, 2018 4376 4264 4354 22 -22.50(-0.51%)
Jan 29, 2018 4241 4376 4241 4376 3 +157.50(+3.73%)
Jan 26, 2018 4274 4421 4196 4219 35 -67.50(-1.57%)
Jan 25, 2018 4366 4366 4219 4286 10 -45.00(-1.04%)
Jan 24, 2018 4286 4331 4156 4331 20 +33.75(+0.79%)
Jan 23, 2018 4489 4500 4061 4298 20 +22.50(+0.53%)
Jan 22, 2018 4331 4770 4118 4275 43 -56.25(-1.30%)
Jan 19, 2018 4388 4410 4162 4331 34 +112.50(+2.67%)
Jan 18, 2018 4240 4399 4118 4219 21 -33.75(-0.79%)
Jan 17, 2018 4219 4511 4185 4252 11 -270.00(-5.97%)
Jan 16, 2018 4466 4658 4331 4522 7 +45.00(+1.01%)
Jan 12, 2018 4478 4478 4478 0 +180.00(+4.19%)
Jan 11, 2018 4365 4534 4241 4298 17 -33.75(-0.78%)
Jan 10, 2018 4624 4203 4331 38 +33.75(+0.79%)
Jan 09, 2018 4264 4331 4230 4298 6 +67.50(+1.60%)
Jan 08, 2018 4196 4241 4196 4230 4 -56.25(-1.31%)
Jan 05, 2018 4342 4365 4119 4286 6 +33.75(+0.79%)
Jan 04, 2018 4118 4432 4118 4252 69 +67.50(+1.61%)
Jan 03, 2018 4545 4545 4061 4185 29 -123.75(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.