Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 136,000 +0.00(+9.09%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Mar 23, 2017 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 183,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 135,200 +0.00(+0.00%)
Mar 16, 2017 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0600 0.0650 240,000 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0650 0.0650 0.0650 110,000 -0.01(-13.33%)
Mar 10, 2017 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Mar 09, 2017 0.0700 0.0750 0.0650 0.0700 420,000 +0.01(+7.69%)
Mar 08, 2017 0.0650 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Mar 07, 2017 0.0650 0.0650 0.0600 0.0600 132,500 -0.01(-14.29%)
Mar 06, 2017 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0700 0.0700 30,000 +0.01(+7.69%)
Mar 01, 2017 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 135,000 +0.01(+7.69%)
Feb 27, 2017 0.0700 0.0700 0.0650 0.0650 450,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0750 0.0700 0.0700 220,000 +0.00(+0.00%)
Feb 22, 2017 0.0700 0.0750 0.0700 0.0700 319,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 335,542 -0.00(-6.67%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 14, 2017 0.0750 0.0750 0.0700 0.0750 571,000 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 09, 2017 0.0700 0.0750 0.0700 0.0750 141,229 +0.00(+7.14%)
Feb 08, 2017 0.0750 0.0750 0.0700 0.0700 170,000 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 368,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 01, 2017 0.0750 0.0900 0.0750 0.0750 906,408 +0.00(+7.14%)
Jan 31, 2017 0.0750 0.0750 0.0650 0.0700 360,000 +0.01(+7.69%)
Jan 30, 2017 0.0800 0.0800 0.0650 0.0650 257,000 -0.01(-18.75%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0800 0.0700 0.0800 20,000 -0.01(-5.88%)
Jan 25, 2017 0.0850 0.0850 0.0850 0.0850 87,000 +0.00(+0.00%)
Jan 23, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2017 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 18, 2017 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 17, 2017 0.0950 0.0950 0.0850 0.0850 941,229 -0.01(-10.53%)
Jan 16, 2017 0.0900 0.0950 0.0800 0.0950 438,000 +0.01(+5.56%)
Jan 13, 2017 0.0900 0.0900 0.0800 0.0900 457,092 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.1200 0.0850 0.0900 1,489,000 +0.00(+5.88%)
Jan 11, 2017 0.0650 0.1000 0.0650 0.0850 478,000 +0.02(+30.77%)
Jan 10, 2017 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 05, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.