Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 -0.02(-14.29%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1000 0.1300 12,917 +0.01(+8.33%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 158,778 +0.01(+9.09%)
Mar 22, 2024 0.1300 0.1300 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 800 -0.02(-15.38%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+4.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 18, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 13, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 12, 2024 0.1350 0.1350 0.1000 0.1200 9,089 -0.02(-11.11%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 1,157 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 04, 2024 0.1300 0.1300 0.1300 0.1300 1,152 -0.01(-3.70%)
Mar 01, 2024 0.1200 0.1350 0.1200 0.1350 9,500 +0.03(+28.57%)
Feb 29, 2024 0.1200 0.1200 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1000 0.1050 43,500 -0.01(-8.70%)
Feb 27, 2024 0.1200 0.1200 0.1050 0.1150 130,712 +0.01(+4.55%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 43,600 +0.01(+4.76%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1050 135,000 +0.00(+5.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 266,228 -0.01(-9.09%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1100 132,011 -0.01(-8.33%)
Feb 16, 2024 0.1200 0 -0.03(-20.00%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1500 0.1350 0.1500 23,100 +0.01(+11.11%)
Feb 12, 2024 0.1050 0.1350 0.1050 0.1350 14,413 +0.02(+17.39%)
Feb 09, 2024 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1300 0.1150 0.1150 26,880 -0.00(-4.17%)
Feb 07, 2024 0.1350 0.1350 0.1200 0.1200 33,730 -0.02(-11.11%)
Feb 06, 2024 0.1400 0.1400 0.1200 0.1350 12,000 -0.01(-3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 70,509 -0.02(-14.29%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jan 31, 2024 0.1450 0.1450 0.1150 0.1250 158,266 -0.01(-7.41%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-10.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1300 0.1500 119,878 +0.01(+11.11%)
Jan 25, 2024 0.1400 0.1500 0.1350 0.1350 4,530 -0.01(-10.00%)
Jan 24, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
Jan 23, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1500 0.1500 503 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1500 16,944 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 45,838 +0.01(+7.14%)
Jan 16, 2024 0.1500 0.1500 0.1400 0.1400 45,900 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1400 0.1500 27,602 -0.01(-6.25%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1600 28,300 -0.02(-11.11%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1600 0.1800 25,000 -0.02(-10.00%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.2000 20,600 +0.01(+5.26%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.1900 105,000 +0.01(+2.70%)
Jan 03, 2024 0.2000 0.2000 0.1850 0.1850 3,063 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.