Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.420 3.430 3.420 3.420 15,202 -0.03(-0.87%)
Mar 30, 2023 3.560 3.600 3.450 3.450 5,200 -0.05(-1.43%)
Mar 29, 2023 3.560 3.570 3.500 3.500 5,300 -0.10(-2.78%)
Mar 28, 2023 3.600 3.600 3.600 3.600 200 -0.07(-1.91%)
Mar 27, 2023 3.700 3.700 3.550 3.670 8,251 -0.13(-3.42%)
Mar 24, 2023 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Mar 23, 2023 3.770 3.850 3.630 3.800 5,863 +0.01(+0.26%)
Mar 22, 2023 3.800 3.850 3.790 3.790 7,900 -0.11(-2.82%)
Mar 21, 2023 3.770 3.960 3.770 3.900 15,900 +0.11(+2.90%)
Mar 20, 2023 3.420 3.800 3.420 3.790 10,181 -0.05(-1.30%)
Mar 17, 2023 3.850 3.850 3.800 3.840 7,269 -0.06(-1.54%)
Mar 16, 2023 3.800 3.900 3.800 3.900 900 +0.05(+1.30%)
Mar 15, 2023 3.800 3.850 3.470 3.850 9,700 -0.05(-1.28%)
Mar 14, 2023 3.530 3.900 3.530 3.900 18,650 +0.26(+7.14%)
Mar 13, 2023 3.620 3.740 3.620 3.640 10,200 +0.04(+1.11%)
Mar 10, 2023 3.780 3.840 3.600 3.600 1,906 -0.18(-4.76%)
Mar 09, 2023 3.840 3.930 3.700 3.780 23,439 -0.05(-1.31%)
Mar 08, 2023 3.840 3.840 3.800 3.830 4,601 +0.00(+0.00%)
Mar 07, 2023 3.850 3.900 3.830 3.830 14,500 +0.02(+0.52%)
Mar 06, 2023 3.850 3.850 3.800 3.810 4,560 -0.04(-1.04%)
Mar 03, 2023 3.840 3.850 3.800 3.850 6,142 +0.05(+1.32%)
Mar 02, 2023 3.920 3.920 3.800 3.800 2,700 -0.15(-3.80%)
Mar 01, 2023 3.880 3.950 3.850 3.950 28,292 +0.20(+5.33%)
Feb 28, 2023 3.870 3.870 3.750 3.750 24,000 -0.12(-3.10%)
Feb 27, 2023 3.800 3.870 3.730 3.870 12,020 +0.15(+4.03%)
Feb 24, 2023 3.750 3.750 3.720 3.720 6,200 -0.03(-0.80%)
Feb 23, 2023 3.760 3.900 3.750 3.750 34,574 +0.00(+0.00%)
Feb 22, 2023 3.800 3.950 3.750 3.750 13,700 -0.05(-1.32%)
Feb 21, 2023 3.750 3.890 3.750 3.800 12,650 +0.09(+2.43%)
Feb 17, 2023 3.710 0 +0.06(+1.64%)
Feb 16, 2023 3.720 3.730 3.650 3.650 7,650 -0.02(-0.54%)
Feb 15, 2023 3.750 3.800 3.650 3.670 13,200 -0.03(-0.81%)
Feb 14, 2023 3.830 3.860 3.700 3.700 18,727 -0.10(-2.63%)
Feb 13, 2023 3.920 4.000 3.800 3.800 28,150 -0.05(-1.30%)
Feb 10, 2023 3.860 3.900 3.850 3.850 5,200 -0.23(-5.64%)
Feb 09, 2023 4.150 4.200 4.000 4.080 14,224 -0.06(-1.45%)
Feb 08, 2023 4.060 4.140 4.020 4.140 36,500 +0.24(+6.15%)
Feb 07, 2023 4.100 4.100 3.900 3.900 24,925 -0.25(-6.02%)
Feb 06, 2023 3.810 4.150 3.780 4.150 56,039 +0.45(+12.16%)
Feb 03, 2023 3.800 3.800 3.700 3.700 11,061 -0.20(-5.13%)
Feb 02, 2023 3.610 3.900 3.610 3.900 36,707 +0.47(+13.70%)
Feb 01, 2023 3.510 3.510 3.400 3.430 72,700 -0.54(-13.60%)
Jan 31, 2023 4.200 4.200 3.810 3.970 28,936 -0.35(-8.10%)
Jan 30, 2023 4.200 4.400 4.200 4.320 45,422 -0.06(-1.37%)
Jan 27, 2023 4.550 4.600 4.200 4.380 42,630 -0.17(-3.74%)
Jan 26, 2023 4.590 4.590 4.550 4.550 11,222 -0.02(-0.44%)
Jan 25, 2023 4.790 4.790 4.570 4.570 11,700 -0.19(-3.99%)
Jan 24, 2023 4.800 4.850 4.650 4.760 57,452 +0.00(+0.00%)
Jan 23, 2023 4.600 4.840 4.560 4.760 141,774 +0.36(+8.18%)
Jan 20, 2023 4.210 4.400 4.200 4.400 76,738 +0.20(+4.76%)
Jan 19, 2023 4.250 4.280 3.900 4.200 199,913 -0.02(-0.47%)
Jan 18, 2023 3.970 4.220 3.960 4.220 277,085 +0.52(+14.05%)
Jan 17, 2023 3.430 3.700 3.420 3.700 149,474 +0.47(+14.55%)
Jan 16, 2023 3.070 3.360 3.070 3.230 105,789 +0.19(+6.25%)
Jan 13, 2023 3.000 3.040 2.970 3.040 21,800 +0.09(+3.05%)
Jan 12, 2023 2.950 3.030 2.940 2.950 39,425 +0.00(+0.00%)
Jan 11, 2023 2.960 2.960 2.800 2.950 62,700 -0.04(-1.34%)
Jan 10, 2023 2.940 2.990 2.800 2.990 104,586 +0.09(+3.10%)
Jan 09, 2023 2.880 2.950 2.850 2.900 72,900 +0.08(+2.84%)
Jan 06, 2023 2.750 2.850 2.750 2.820 85,789 +0.12(+4.44%)
Jan 05, 2023 2.650 2.720 2.650 2.700 44,768 +0.07(+2.66%)
Jan 04, 2023 2.550 2.630 2.550 2.630 16,045 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.