Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1700 0.1600 0.1600 32,500 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-3.03%)
Mar 29, 2023 0.1750 0.1750 0.1650 0.1650 3,000 +0.01(+3.13%)
Mar 28, 2023 0.1700 0.1800 0.1600 0.1600 27,210 -0.01(-5.88%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+6.25%)
Mar 24, 2023 0.1750 0.1750 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 23, 2023 0.1500 0.1600 0.1400 0.1600 123,400 -0.02(-11.11%)
Mar 22, 2023 0.1500 0.1800 0.1500 0.1800 2,500 +0.04(+24.14%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1450 6,500 -0.01(-3.33%)
Mar 20, 2023 0.1600 0.1600 0.1500 0.1500 6,000 +0.01(+3.45%)
Mar 17, 2023 0.1500 0.1600 0.1450 0.1450 7,500 -0.01(-3.33%)
Mar 16, 2023 0.1500 0.1550 0.1500 0.1500 33,500 +0.01(+7.14%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Mar 14, 2023 0.1500 0.1500 0.1450 0.1450 43,500 +0.01(+7.41%)
Mar 13, 2023 0.1650 0.1650 0.1200 0.1350 232,700 -0.02(-15.62%)
Mar 10, 2023 0.1650 0.1700 0.1600 0.1600 11,585 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+6.67%)
Mar 08, 2023 0.1650 0.1650 0.1500 0.1500 72,500 -0.01(-6.25%)
Mar 06, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
Mar 02, 2023 0.1650 0.1700 0.1600 0.1650 60,000 +0.01(+3.13%)
Mar 01, 2023 0.1500 0.1600 0.1500 0.1600 110,600 +0.01(+6.67%)
Feb 28, 2023 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Feb 27, 2023 0.1500 0.1550 0.1450 0.1550 127,500 +0.01(+3.33%)
Feb 24, 2023 0.1450 0.1500 0.1450 0.1500 44,594 +0.01(+3.45%)
Feb 23, 2023 0.1400 0.1500 0.1400 0.1450 105,000 -0.01(-3.33%)
Feb 22, 2023 0.1450 0.1550 0.1450 0.1500 205,200 +0.01(+7.14%)
Feb 21, 2023 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 -0.01(-3.57%)
Feb 16, 2023 0.1450 0.1450 0.1400 0.1400 17,408 -0.00(-3.45%)
Feb 15, 2023 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+3.57%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 13, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Feb 09, 2023 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-7.14%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 53,032 -0.00(-3.45%)
Feb 07, 2023 0.1450 0.1500 0.1400 0.1450 42,000 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1450 0.1350 0.1450 107,500 +0.01(+11.54%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1300 76,000 -0.01(-7.14%)
Feb 02, 2023 0.1400 0.1500 0.1350 0.1400 222,463 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1400 0.1400 10,500 +0.01(+3.70%)
Jan 31, 2023 0.1500 0.1500 0.1350 0.1350 281,852 +0.01(+3.85%)
Jan 30, 2023 0.1400 0.1450 0.1250 0.1300 62,000 +0.01(+4.00%)
Jan 27, 2023 0.1350 0.1350 0.1200 0.1250 83,500 -0.02(-10.71%)
Jan 26, 2023 0.1400 0.1450 0.1400 0.1400 7,000 +0.01(+3.70%)
Jan 25, 2023 0.1400 0.1400 0.1250 0.1350 51,100 -0.01(-6.90%)
Jan 24, 2023 0.1400 0.1450 0.1400 0.1450 23,500 +0.01(+11.54%)
Jan 23, 2023 0.1300 0.1450 0.1300 0.1300 86,500 -0.01(-3.70%)
Jan 20, 2023 0.1300 0.1350 0.1300 0.1350 19,200 +0.01(+3.85%)
Jan 19, 2023 0.1300 0.1300 0.1250 0.1300 83,500 -0.01(-3.70%)
Jan 18, 2023 0.1300 0.1400 0.1300 0.1350 57,000 +0.01(+3.85%)
Jan 17, 2023 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1450 0.1300 0.1350 69,000 +0.00(+0.00%)
Jan 12, 2023 0.1500 0.1500 0.1350 0.1350 50,500 +0.00(+0.00%)
Jan 11, 2023 0.1450 0.1450 0.1350 0.1350 217,568 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1500 0.1350 0.1350 98,685 -0.01(-6.90%)
Jan 09, 2023 0.1550 0.1650 0.1450 0.1450 46,285 -0.02(-12.12%)
Jan 06, 2023 0.1400 0.1650 0.1350 0.1650 394,452 +0.03(+22.22%)
Jan 05, 2023 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+0.00%)
Jan 04, 2023 0.1350 0.1450 0.1300 0.1350 183,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.