Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9300 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0950 0.0850 0.0850 96,750 +0.01(+6.25%)
Mar 28, 2022 0.0750 0.0800 0.0750 0.0800 163,350 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0800 69,112 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0800 0.0750 0.0750 29,938 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0800 0.0750 0.0750 356,741 -0.01(-6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 70,220 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 137,000 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 114,727 -0.01(-6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 179,862 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0800 0.0800 108,298 -0.01(-5.88%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0850 335,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0850 0.0850 158,000 +0.00(+0.00%)
Mar 09, 2022 0.0950 0.0950 0.0850 0.0850 250,000 -0.00(-5.56%)
Mar 08, 2022 0.0850 0.0950 0.0850 0.0900 208,000 +0.00(+5.88%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+5.88%)
Mar 03, 2022 0.0950 0.1000 0.0850 0.0850 233,000 -0.01(-15.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 27,000 +0.01(+11.11%)
Mar 01, 2022 0.1050 0.1100 0.0850 0.0900 117,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0900 0.0900 134,500 -0.01(-10.00%)
Feb 25, 2022 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+17.65%)
Feb 24, 2022 0.0750 0.0850 0.0750 0.0850 55,000 -0.00(-5.56%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 67,000 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0900 0.0900 203,400 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1150 0.1000 0.1000 62,000 -0.00(-4.76%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 900 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-8.70%)
Feb 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 11, 2022 0.1000 0.1100 0.1000 0.1100 3,800 +0.01(+4.76%)
Feb 10, 2022 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Feb 09, 2022 0.1100 0.1150 0.1050 0.1100 75,093 -0.01(-4.35%)
Feb 08, 2022 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1150 0.1150 18,500 -0.00(-4.17%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1200 34,857 -0.01(-7.69%)
Feb 03, 2022 0.1200 0.1300 0.1300 66,833 +0.01(+8.33%)
Feb 02, 2022 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+9.09%)
Feb 01, 2022 0.1150 0.1200 0.1100 0.1100 54,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1150 0.1000 0.1100 132,550 +0.01(+10.00%)
Jan 28, 2022 0.1100 0.1100 0.1000 0.1000 193,000 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1200 0.1000 0.1000 82,600 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 24, 2022 0.1200 0.1200 0.0900 0.0900 65,340 -0.02(-18.18%)
Jan 21, 2022 0.1050 0.1100 0.1050 0.1100 14,500 +0.00(+0.00%)
Jan 20, 2022 0.0950 0.1100 0.0950 0.1100 192,000 +0.01(+15.79%)
Jan 19, 2022 0.1050 0.1050 0.0900 0.0950 92,000 +0.01(+5.56%)
Jan 18, 2022 0.1000 0.1000 0.0900 0.0900 34,675 -0.01(-10.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1000 0.1000 76,000 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1000 0.1000 126,500 -0.00(-4.76%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1050 139,500 +0.00(+5.00%)
Jan 10, 2022 0.1050 0.1050 0.0950 0.1000 124,000 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1000 0.1000 50,000 -0.01(-9.09%)
Jan 06, 2022 0.1200 0.1200 0.1100 0.1100 51,000 -0.01(-12.00%)
Jan 05, 2022 0.1350 0.1350 0.1250 0.1250 43,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.