Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2550 0.2450 0.2450 13,041 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2500 0.2450 0.2450 7,500 +0.01(+2.08%)
Mar 29, 2021 0.2600 0.2600 0.2300 0.2400 42,246 -0.02(-5.88%)
Mar 26, 2021 0.2650 0.2650 0.2400 0.2550 107,700 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2600 0.2300 0.2500 49,822 -0.01(-3.85%)
Mar 24, 2021 0.2600 0.2600 0.2550 0.2600 16,300 +0.00(+0.00%)
Mar 23, 2021 0.2550 0.2600 0.2550 0.2600 8,000 +0.01(+4.00%)
Mar 22, 2021 0.2650 0.2650 0.2500 0.2500 30,000 -0.01(-3.85%)
Mar 19, 2021 0.2650 0.2650 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2021 0.2550 0.2600 0.2550 0.2600 32,730 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.2600 0.2600 0.2600 675 +0.01(+4.00%)
Mar 16, 2021 0.2600 0.2600 0.2500 0.2500 11,050 +0.00(+0.00%)
Mar 15, 2021 0.2650 0.2650 0.2500 0.2500 11,501 +0.00(+0.00%)
Mar 12, 2021 0.2650 0.2650 0.2500 0.2500 11,700 -0.02(-5.66%)
Mar 11, 2021 0.2600 0.2650 0.2500 0.2650 10,600 +0.01(+3.92%)
Mar 10, 2021 0.2650 0.2650 0.2550 0.2550 18,397 -0.01(-1.92%)
Mar 09, 2021 0.2600 0.2700 0.2550 0.2600 27,071 +0.01(+1.96%)
Mar 08, 2021 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+4.08%)
Mar 05, 2021 0.2600 0.2800 0.2400 0.2450 41,800 -0.01(-2.00%)
Mar 04, 2021 0.2700 0.2750 0.2300 0.2500 168,024 -0.02(-7.41%)
Mar 03, 2021 0.2700 0.2850 0.2600 0.2700 93,656 -0.01(-3.57%)
Mar 02, 2021 0.2900 0.2900 0.2650 0.2800 62,555 +0.01(+1.82%)
Mar 01, 2021 0.3100 0.3100 0.2700 0.2750 28,414 -0.01(-3.51%)
Feb 26, 2021 0.2600 0.2900 0.2500 0.2850 122,600 +0.00(+1.79%)
Feb 25, 2021 0.2900 0.2950 0.2800 0.2800 94,169 -0.01(-3.45%)
Feb 24, 2021 0.2900 0.3000 0.2800 0.2900 85,025 -0.01(-1.69%)
Feb 23, 2021 0.2850 0.3000 0.2800 0.2950 53,844 +0.01(+3.51%)
Feb 22, 2021 0.3200 0.3200 0.2800 0.2850 248,639 -0.04(-10.94%)
Feb 19, 2021 0.3150 0.3250 0.3150 0.3200 94,400 +0.02(+4.92%)
Feb 18, 2021 0.3250 0.3350 0.3050 0.3050 237,011 -0.02(-4.69%)
Feb 17, 2021 0.3450 0.3500 0.3000 0.3200 369,548 -0.02(-5.88%)
Feb 16, 2021 0.3200 0.3500 0.3150 0.3400 284,740 +0.03(+9.68%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 11, 2021 0.2800 0.3000 0.2750 0.3000 194,505 +0.02(+7.14%)
Feb 10, 2021 0.2750 0.2900 0.2650 0.2800 609,117 +0.01(+1.82%)
Feb 09, 2021 0.2500 0.2800 0.2500 0.2750 493,439 +0.02(+7.84%)
Feb 08, 2021 0.2400 0.2750 0.2300 0.2550 542,185 +0.05(+21.43%)
Feb 05, 2021 0.2000 0.2150 0.1900 0.2100 199,700 +0.01(+7.69%)
Feb 04, 2021 0.1850 0.2050 0.1800 0.1950 188,900 +0.01(+5.41%)
Feb 03, 2021 0.1700 0.1850 0.1700 0.1850 48,250 +0.02(+12.12%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1650 113,850 -0.01(-2.94%)
Feb 01, 2021 0.1650 0.1800 0.1650 0.1700 93,246 +0.01(+6.25%)
Jan 29, 2021 0.1350 0.1650 0.1300 0.1600 548,900 +0.03(+23.08%)
Jan 28, 2021 0.1200 0.1350 0.1200 0.1300 147,570 +0.01(+13.04%)
Jan 27, 2021 0.1150 0.1250 0.1150 0.1150 25,000 -0.00(-4.17%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 49,600 +0.00(+4.35%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1150 17,850 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jan 21, 2021 0.1250 0.1250 0.1150 0.1150 41,500 -0.00(-4.17%)
Jan 20, 2021 0.1200 0.1200 0.1100 0.1200 187,142 +0.00(+4.35%)
Jan 19, 2021 0.1050 0.1150 0.1050 0.1150 197,500 +0.01(+9.52%)
Jan 18, 2021 0.1100 0.1100 0.1050 0.1050 41,008 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 108,900 -0.01(-8.70%)
Jan 14, 2021 0.1050 0.1200 0.1050 0.1150 94,985 +0.01(+9.52%)
Jan 13, 2021 0.1050 0.1050 0.1050 0.1050 30,999 +0.00(+5.00%)
Jan 12, 2021 0.1050 0.1100 0.1000 0.1000 450,000 -0.00(-4.76%)
Jan 11, 2021 0.1150 0.1150 0.1050 0.1050 219,631 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1150 0.1100 0.1100 78,500 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1100 103,000 +0.00(+0.00%)
Jan 06, 2021 0.1100 0.1150 0.1100 0.1100 81,530 +0.01(+4.76%)
Jan 05, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.