Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1600 0.1650 0.1600 0.1600 238,040 +0.00(+0.00%)
Mar 30, 2022 0.1700 0.1750 0.1550 0.1600 230,136 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 1,324,412 +0.01(+3.23%)
Mar 28, 2022 0.1600 0.1650 0.1550 0.1550 228,658 -0.01(-3.13%)
Mar 25, 2022 0.1650 0.1650 0.1600 0.1600 403,649 -0.01(-3.03%)
Mar 24, 2022 0.1750 0.1750 0.1650 0.1650 312,226 -0.01(-5.71%)
Mar 23, 2022 0.1750 0.1800 0.1700 0.1750 154,035 +0.00(+0.00%)
Mar 22, 2022 0.1750 0.1800 0.1700 0.1750 276,685 +0.00(+0.00%)
Mar 21, 2022 0.1600 0.1850 0.1600 0.1750 504,110 +0.01(+9.37%)
Mar 18, 2022 0.1750 0.1750 0.1600 0.1600 1,059,283 -0.01(-8.57%)
Mar 17, 2022 0.1700 0.1800 0.1650 0.1750 1,532,526 +0.00(+2.94%)
Mar 16, 2022 0.1850 0.1850 0.1650 0.1700 250,361 -0.00(-2.86%)
Mar 15, 2022 0.1750 0.1750 0.1500 0.1750 201,544 +0.01(+6.06%)
Mar 14, 2022 0.1850 0.1900 0.1650 0.1650 377,573 -0.02(-13.16%)
Mar 11, 2022 0.2000 0.2000 0.1900 0.1900 218,639 -0.01(-5.00%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.2000 758,327 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1850 0.2000 779,262 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.1950 0.1800 0.1900 565,731 +0.02(+8.57%)
Mar 07, 2022 0.1700 0.1900 0.1700 0.1750 488,667 +0.00(+2.94%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 1,056,000 -0.01(-8.11%)
Mar 03, 2022 0.2000 0.2050 0.1750 0.1850 801,368 -0.01(-5.13%)
Mar 02, 2022 0.1900 0.1950 0.1850 0.1950 350,253 +0.01(+5.41%)
Mar 01, 2022 0.1750 0.2100 0.1750 0.1850 1,620,986 +0.01(+8.82%)
Feb 28, 2022 0.1550 0.1800 0.1550 0.1700 1,281,245 +0.02(+13.33%)
Feb 25, 2022 0.1500 0.1550 0.1500 0.1500 470,423 +0.01(+3.45%)
Feb 24, 2022 0.1350 0.1450 0.1250 0.1450 792,850 +0.00(+3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 249,524 +0.01(+3.70%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1350 364,693 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1430 0.1450 81,950 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1500 0.1400 0.1400 292,048 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1430 0.1300 0.1400 973,645 +0.01(+3.70%)
Feb 14, 2022 0.1350 0.1400 0.1300 0.1350 589,030 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 493,536 -0.01(-3.57%)
Feb 10, 2022 0.1450 0.1500 0.1380 0.1400 1,013,662 -0.01(-6.67%)
Feb 09, 2022 0.1500 0.1550 0.1430 0.1500 4,344,686 +0.01(+3.45%)
Feb 08, 2022 0.1450 0.1450 0.1400 0.1450 1,027,371 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1400 0.1450 605,898 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 1,259,181 +0.01(+3.45%)
Feb 03, 2022 0.1600 0.1400 0.1450 631,517 -0.01(-6.45%)
Feb 02, 2022 0.1550 0.1750 0.1550 0.1550 1,299,026 -0.01(-3.13%)
Feb 01, 2022 0.1600 0.1600 0.1500 0.1600 1,106,688 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 134,068 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1550 0.1450 0.1500 338,250 +0.00(+0.00%)
Jan 27, 2022 0.1650 0.1700 0.1450 0.1500 1,244,576 -0.02(-9.09%)
Jan 26, 2022 0.1700 0.1800 0.1600 0.1650 604,823 -0.01(-2.94%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1700 1,290,440 -0.00(-2.86%)
Jan 24, 2022 0.1950 0.1950 0.1650 0.1750 1,490,805 -0.03(-12.50%)
Jan 21, 2022 0.2100 0.2150 0.1900 0.2000 747,106 -0.01(-6.98%)
Jan 20, 2022 0.2300 0.2400 0.2150 0.2150 352,774 -0.02(-8.51%)
Jan 19, 2022 0.2500 0.2500 0.2250 0.2350 348,195 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2550 0.2250 0.2350 510,689 -0.01(-4.08%)
Jan 17, 2022 0.2450 0.2450 0.2350 0.2450 82,000 +0.01(+4.26%)
Jan 14, 2022 0.2400 0.2400 0.2250 0.2350 439,935 +0.00(+0.00%)
Jan 13, 2022 0.2650 0.2650 0.2350 0.2350 316,003 -0.03(-9.62%)
Jan 12, 2022 0.2600 0.2650 0.2550 0.2600 222,877 +0.01(+1.96%)
Jan 11, 2022 0.2700 0.2700 0.2500 0.2550 176,363 +0.00(+0.00%)
Jan 10, 2022 0.2600 0.2650 0.2550 0.2550 391,823 +0.01(+2.00%)
Jan 07, 2022 0.2600 0.2600 0.2500 0.2500 133,400 -0.01(-3.85%)
Jan 06, 2022 0.2700 0.2700 0.2550 0.2600 507,283 +0.00(+0.00%)
Jan 05, 2022 0.2450 0.2750 0.2450 0.2600 718,462 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.