Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.070 1.070 1.030 1.040 32,251 -0.01(-0.95%)
Mar 30, 2022 1.070 1.070 1.030 1.050 59,450 -0.01(-0.94%)
Mar 29, 2022 1.050 1.070 1.040 1.060 110,674 +0.03(+2.91%)
Mar 28, 2022 1.060 1.060 1.030 1.030 27,760 -0.03(-2.83%)
Mar 25, 2022 1.070 1.070 1.030 1.060 68,802 -0.01(-0.93%)
Mar 24, 2022 1.140 1.140 1.040 1.070 57,073 +0.00(+0.00%)
Mar 23, 2022 1.150 1.150 1.060 1.070 61,036 -0.08(-6.96%)
Mar 22, 2022 1.130 1.150 1.120 1.150 6,870 +0.03(+2.68%)
Mar 21, 2022 1.120 1.170 1.100 1.120 33,100 -0.01(-0.88%)
Mar 18, 2022 1.110 1.130 1.100 1.130 16,635 +0.03(+2.73%)
Mar 17, 2022 1.110 1.110 1.090 1.100 22,432 -0.01(-0.90%)
Mar 16, 2022 1.120 1.120 1.110 1.110 8,800 +0.01(+0.91%)
Mar 15, 2022 1.130 1.130 1.100 1.100 11,360 -0.03(-2.65%)
Mar 14, 2022 1.130 1.130 1.120 1.130 4,500 +0.00(+0.00%)
Mar 11, 2022 1.130 1.130 1.130 1.130 1,800 -0.01(-0.88%)
Mar 10, 2022 1.100 1.140 1.100 1.140 22,765 +0.02(+1.79%)
Mar 09, 2022 1.100 1.120 1.100 1.120 12,423 +0.02(+1.82%)
Mar 08, 2022 1.130 1.130 1.090 1.100 36,200 +0.00(+0.00%)
Mar 07, 2022 1.160 1.160 1.080 1.100 32,465 -0.06(-5.17%)
Mar 04, 2022 1.240 1.240 1.140 1.160 27,785 -0.02(-1.69%)
Mar 03, 2022 1.270 1.290 1.180 1.180 43,912 -0.09(-7.09%)
Mar 02, 2022 1.300 1.300 1.270 1.270 46,900 +0.01(+0.79%)
Mar 01, 2022 1.300 1.300 1.220 1.260 55,663 +0.01(+0.80%)
Feb 28, 2022 1.210 1.250 1.190 1.250 106,102 +0.09(+7.76%)
Feb 25, 2022 1.040 1.190 1.030 1.160 183,155 +0.12(+11.54%)
Feb 24, 2022 1.010 1.040 1.010 1.040 18,503 -0.01(-0.95%)
Feb 23, 2022 1.040 1.060 1.040 1.050 10,800 +0.02(+1.94%)
Feb 22, 2022 1.070 1.070 1.050 1.030 12,820 -0.04(-3.74%)
Feb 18, 2022 1.070 0 -0.02(-1.83%)
Feb 17, 2022 1.090 1.090 1.050 1.090 39,773 -0.01(-0.91%)
Feb 16, 2022 1.100 1.100 1.080 1.100 38,700 +0.00(+0.00%)
Feb 15, 2022 1.140 1.140 1.070 1.100 39,718 -0.04(-3.51%)
Feb 14, 2022 1.180 1.180 1.120 1.140 32,562 -0.03(-2.56%)
Feb 11, 2022 1.200 1.200 1.170 1.170 5,650 -0.02(-1.68%)
Feb 10, 2022 1.180 1.190 1.180 1.190 12,142 +0.03(+2.59%)
Feb 09, 2022 1.190 1.200 1.160 1.160 16,550 -0.02(-1.69%)
Feb 08, 2022 1.210 1.210 1.180 1.180 8,900 -0.05(-4.07%)
Feb 07, 2022 1.220 1.250 1.220 1.230 8,855 +0.03(+2.50%)
Feb 04, 2022 1.200 1.210 1.200 1.200 15,808 +0.00(+0.00%)
Feb 03, 2022 1.150 1.200 53,757 +0.03(+2.56%)
Feb 02, 2022 1.200 1.210 1.170 1.170 40,830 -0.03(-2.50%)
Feb 01, 2022 1.200 1.200 1.130 1.200 50,706 +0.01(+0.84%)
Jan 31, 2022 1.150 1.200 1.150 1.190 35,100 +0.05(+4.39%)
Jan 28, 2022 1.140 1.160 1.140 1.140 5,289 +0.01(+0.88%)
Jan 27, 2022 1.160 1.220 1.120 1.130 100,172 -0.03(-2.59%)
Jan 26, 2022 1.210 1.240 1.160 1.160 51,173 -0.04(-3.33%)
Jan 25, 2022 1.200 1.200 1.190 1.200 11,618 +0.00(+0.00%)
Jan 24, 2022 1.230 1.230 1.190 1.200 36,747 -0.02(-1.64%)
Jan 21, 2022 1.210 1.250 1.180 1.220 83,896 +0.01(+0.83%)
Jan 20, 2022 1.150 1.280 1.150 1.210 231,402 +0.07(+6.14%)
Jan 19, 2022 1.170 1.170 1.120 1.140 36,123 -0.03(-2.56%)
Jan 18, 2022 1.170 1.200 1.140 1.170 76,484 +0.00(+0.00%)
Jan 17, 2022 1.200 1.240 1.120 1.170 119,260 -0.01(-0.85%)
Jan 14, 2022 1.180 1.220 1.180 1.180 70,109 +0.00(+0.00%)
Jan 13, 2022 1.250 1.250 1.180 1.180 117,291 -0.03(-2.48%)
Jan 12, 2022 1.260 1.260 1.190 1.210 142,962 -0.05(-3.97%)
Jan 11, 2022 1.300 1.300 1.240 1.260 35,360 -0.04(-3.08%)
Jan 10, 2022 1.300 1.310 1.260 1.300 87,970 +0.00(+0.00%)
Jan 07, 2022 1.320 1.350 1.300 1.300 49,410 -0.02(-1.52%)
Jan 06, 2022 1.320 1.390 1.300 1.320 10,410 +0.01(+0.76%)
Jan 05, 2022 1.410 1.410 1.300 1.310 42,061 -0.09(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.