Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.3550 0 -0.08(-17.44%)
Mar 18, 2024 0.4300 0 +0.02(+4.88%)
Mar 15, 2024 0.3850 0.4100 0.3850 0.4100 27,999 +0.01(+2.50%)
Mar 13, 2024 0.4000 0 +0.03(+6.67%)
Mar 12, 2024 0.3850 0.3850 0.3750 0.3750 12,542 -0.01(-2.60%)
Mar 11, 2024 0.3350 0.3850 0.3350 0.3850 22,200 +0.05(+14.93%)
Mar 08, 2024 0.3000 0.3350 0.3000 0.3350 9,980 +0.04(+11.67%)
Mar 06, 2024 0.3000 0 -0.03(-9.09%)
Mar 05, 2024 0.3400 0.3400 0.3300 0.3300 7,100 -0.02(-5.71%)
Mar 04, 2024 0.3000 0.3500 0.3000 0.3500 41,500 +0.07(+25.00%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2800 22,500 +0.01(+3.70%)
Feb 29, 2024 0.2500 0.2700 0.2500 0.2700 26,540 +0.01(+3.85%)
Feb 26, 2024 0.2600 0 +0.02(+8.33%)
Feb 23, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 22, 2024 0.2600 0.2600 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 35,500 -0.01(-1.85%)
Feb 20, 2024 0.3300 0.3300 0.2650 0.2700 18,501 -0.01(-3.57%)
Feb 16, 2024 0.2800 0 -0.02(-6.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Feb 14, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 08, 2024 0.2950 53 -0.03(-9.23%)
Feb 06, 2024 0.3250 21 +0.02(+4.84%)
Feb 05, 2024 0.2750 0.3100 0.2750 0.3100 21,700 +0.03(+10.71%)
Feb 01, 2024 0.2800 0 -0.04(-12.50%)
Jan 31, 2024 0.3200 0.3200 0.3200 0.3200 7,500 -0.01(-1.54%)
Jan 29, 2024 0.3250 212 -0.01(-2.99%)
Jan 26, 2024 0.3350 0.3350 0.3350 0.3350 6,500 -0.01(-1.47%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 1,250 +0.01(+1.49%)
Jan 23, 2024 0.3350 0 -0.01(-2.90%)
Jan 19, 2024 0.3450 424 +0.00(+0.00%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 1,268 -0.03(-8.00%)
Jan 17, 2024 0.3900 0.3900 0.3600 0.3750 18,170 +0.03(+7.14%)
Jan 15, 2024 0.3500 50 -0.03(-6.67%)
Jan 12, 2024 0.3750 0.3750 0.3750 0.3750 2,508 -0.07(-15.73%)
Jan 11, 2024 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Jan 10, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Jan 09, 2024 0.4450 0.4450 0.4450 0.4450 2,500 +0.00(+0.00%)
Jan 08, 2024 0.4450 0.4450 0.4450 0.4450 2,000 +0.04(+9.88%)
Jan 05, 2024 0.4050 0.4200 0.4000 0.4050 26,360 -0.00(-1.22%)
Jan 04, 2024 0.4100 0.4100 0.4100 0.4100 4,978 +0.00(+0.00%)
Jan 03, 2024 0.4000 0.4950 0.4000 0.4100 66,200 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.