Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.410 0 +0.02(+1.44%)
Mar 26, 2024 1.390 0 -0.01(-0.71%)
Mar 25, 2024 1.400 1.400 1.400 1.400 3,600 -0.01(-0.71%)
Mar 22, 2024 1.410 1.410 1.400 1.410 12,071 -0.04(-2.76%)
Mar 20, 2024 1.450 0 +0.00(+0.00%)
Mar 19, 2024 1.440 1.450 1.440 1.450 16,000 +0.01(+0.69%)
Mar 18, 2024 1.430 1.440 1.430 1.440 5,300 +0.00(+0.00%)
Mar 15, 2024 1.430 1.440 1.430 1.440 6,900 +0.02(+1.41%)
Mar 14, 2024 1.410 1.420 1.410 1.420 200 +0.02(+1.43%)
Mar 13, 2024 1.420 1.440 1.400 1.400 24,595 -0.02(-1.41%)
Mar 12, 2024 1.420 1.420 1.420 1.420 3,100 +0.00(+0.00%)
Mar 11, 2024 1.360 1.420 1.360 1.420 3,735 +0.01(+0.71%)
Mar 08, 2024 1.350 1.410 1.350 1.410 1,000 +0.09(+6.82%)
Mar 07, 2024 1.410 1.410 1.320 1.320 18,372 -0.08(-5.71%)
Mar 06, 2024 1.410 1.420 1.400 1.400 8,800 -0.04(-2.78%)
Mar 05, 2024 1.400 1.440 1.400 1.440 250 +0.03(+2.13%)
Mar 04, 2024 1.450 1.450 1.410 1.410 1,200 -0.04(-2.76%)
Mar 01, 2024 1.400 1.450 1.400 1.450 5,900 +0.07(+5.07%)
Feb 29, 2024 1.450 1.450 1.370 1.380 46,900 -0.03(-2.13%)
Feb 28, 2024 1.460 1.460 1.410 1.410 113,500 -0.04(-2.76%)
Feb 27, 2024 1.450 1.450 1.440 1.450 227,800 +0.04(+2.84%)
Feb 26, 2024 1.390 1.410 1.380 1.410 34,401 -0.05(-3.42%)
Feb 23, 2024 1.490 1.490 1.380 1.460 9,300 -0.02(-1.35%)
Feb 22, 2024 1.460 1.480 1.450 1.480 34,500 +0.03(+2.07%)
Feb 21, 2024 1.450 1.450 1.450 1.450 10,000 -0.05(-3.33%)
Feb 20, 2024 1.500 1.500 1.500 1.500 21,500 +0.00(+0.00%)
Feb 16, 2024 1.500 0 +0.00(+0.00%)
Feb 15, 2024 1.510 1.510 1.500 1.500 10,200 +0.00(+0.00%)
Feb 14, 2024 1.500 1.500 1.500 1.500 7,100 -0.05(-3.23%)
Feb 13, 2024 1.550 1.550 1.550 1.550 900 +0.03(+1.97%)
Feb 08, 2024 1.520 0 -0.03(-1.94%)
Feb 07, 2024 1.480 1.550 1.460 1.550 15,800 +0.09(+6.16%)
Feb 06, 2024 1.510 1.510 1.460 1.460 2,188 -0.02(-1.35%)
Feb 05, 2024 1.500 1.510 1.480 1.480 30,500 -0.04(-2.63%)
Feb 02, 2024 1.520 1.530 1.520 1.520 7,575 -0.02(-1.30%)
Feb 01, 2024 1.500 1.570 1.500 1.540 14,400 +0.07(+4.76%)
Jan 31, 2024 1.520 1.520 1.470 1.470 17,213 -0.07(-4.55%)
Jan 30, 2024 1.540 1.540 1.540 1.540 15,508 +0.00(+0.00%)
Jan 29, 2024 1.550 1.550 1.530 1.540 12,700 -0.03(-1.91%)
Jan 26, 2024 1.570 1.570 1.570 1.570 200 +0.02(+1.29%)
Jan 25, 2024 1.560 1.560 1.550 1.550 9,700 -0.03(-1.90%)
Jan 24, 2024 1.580 1.580 1.580 1.580 15,000 +0.00(+0.00%)
Jan 23, 2024 1.580 1.600 1.580 1.580 27,300 -0.02(-1.25%)
Jan 22, 2024 1.600 1.600 1.600 1.600 2,000 +0.01(+0.63%)
Jan 19, 2024 1.610 1.610 1.580 1.590 38,900 +0.01(+0.63%)
Jan 18, 2024 1.590 1.600 1.570 1.580 10,300 -0.02(-1.25%)
Jan 17, 2024 1.560 1.600 1.560 1.600 2,700 +0.04(+2.56%)
Jan 16, 2024 1.600 1.600 1.540 1.560 131,375 -0.07(-4.29%)
Jan 15, 2024 1.580 1.690 1.580 1.630 16,800 +0.06(+3.82%)
Jan 12, 2024 1.500 1.570 1.500 1.570 92,600 +0.05(+3.29%)
Jan 11, 2024 1.520 1.520 1.520 1.520 5,000 -0.05(-3.18%)
Jan 10, 2024 1.400 1.570 1.400 1.570 15,000 +0.09(+6.08%)
Jan 09, 2024 1.480 1.480 1.480 1.480 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.