Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2050 562,105 -0.01(-2.38%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 147,605 -0.01(-2.33%)
Mar 29, 2017 0.2250 0.2250 0.2100 0.2150 682,427 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2400 0.2050 0.2150 423,291 -0.02(-6.52%)
Mar 27, 2017 0.2100 0.2300 0.2100 0.2300 395,075 +0.02(+6.98%)
Mar 24, 2017 0.2100 0.2150 0.2050 0.2150 341,984 +0.01(+2.38%)
Mar 23, 2017 0.2100 0.2150 0.2100 0.2100 165,850 -0.01(-2.33%)
Mar 22, 2017 0.2150 0.2150 0.2150 238,720 +0.00(+0.00%)
Mar 21, 2017 0.2150 0.2200 0.2100 0.2150 168,501 +0.00(+0.00%)
Mar 20, 2017 0.2300 0.2300 0.2150 0.2150 227,550 -0.02(-6.52%)
Mar 17, 2017 0.2100 0.2300 0.2100 0.2300 314,710 +0.02(+9.52%)
Mar 16, 2017 0.2150 0.2200 0.2100 0.2100 112,315 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2100 0.2100 251,251 -0.01(-4.55%)
Mar 14, 2017 0.2200 0.2250 0.2100 0.2200 134,851 +0.01(+4.76%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 264,556 -0.02(-8.70%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2300 186,861 +0.01(+4.55%)
Mar 09, 2017 0.2250 0.2400 0.2200 0.2200 452,600 -0.01(-2.22%)
Mar 08, 2017 0.2400 0.2400 0.2250 0.2250 344,708 -0.01(-6.25%)
Mar 07, 2017 0.2400 0.2400 0.2300 0.2400 387,471 -0.01(-2.04%)
Mar 06, 2017 0.2400 0.2450 0.2350 0.2450 348,620 +0.01(+4.26%)
Mar 03, 2017 0.2550 0.2550 0.2300 0.2350 1,152,909 -0.02(-7.84%)
Mar 02, 2017 0.2400 0.2750 0.2400 0.2550 1,837,268 +0.02(+8.51%)
Mar 01, 2017 0.2450 0.2500 0.2350 0.2350 602,454 -0.01(-2.08%)
Feb 28, 2017 0.2550 0.2550 0.2400 0.2400 568,094 -0.02(-5.88%)
Feb 27, 2017 0.2600 0.2650 0.2550 0.2550 247,396 -0.01(-1.92%)
Feb 24, 2017 0.2700 0.2700 0.2550 0.2600 223,300 -0.01(-1.89%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2650 280,894 +0.02(+6.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2500 587,250 -0.02(-5.66%)
Feb 21, 2017 0.2700 0.2750 0.2600 0.2650 625,000 +0.01(+1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2017 0.2450 0.2500 0.2400 0.2500 273,116 +0.01(+2.04%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2450 251,100 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2500 0.2350 0.2450 461,758 +0.01(+2.08%)
Feb 13, 2017 0.2350 0.2450 0.2350 0.2400 257,100 +0.00(+0.00%)
Feb 10, 2017 0.2400 0.2450 0.2400 0.2400 254,599 -0.01(-2.04%)
Feb 09, 2017 0.2400 0.2500 0.2350 0.2450 328,339 +0.01(+4.26%)
Feb 08, 2017 0.2350 0.2400 0.2350 0.2350 333,050 -0.01(-4.08%)
Feb 07, 2017 0.2450 0.2450 0.2350 0.2450 439,540 +0.00(+0.00%)
Feb 06, 2017 0.2450 0.2500 0.2350 0.2450 334,825 +0.00(+0.00%)
Feb 03, 2017 0.2350 0.2550 0.2350 0.2450 747,187 +0.01(+4.26%)
Feb 02, 2017 0.2300 0.2400 0.2300 0.2350 292,434 +0.00(+0.00%)
Feb 01, 2017 0.2350 0.2400 0.2250 0.2350 720,388 -0.01(-4.08%)
Jan 31, 2017 0.2400 0.2500 0.2400 0.2450 249,900 -0.01(-2.00%)
Jan 30, 2017 0.2500 0.2550 0.2400 0.2500 226,086 -0.01(-1.96%)
Jan 27, 2017 0.2550 0.2600 0.2400 0.2550 437,098 +0.01(+2.00%)
Jan 26, 2017 0.2600 0.2650 0.2450 0.2500 422,125 +0.00(+0.00%)
Jan 25, 2017 0.2550 0.2650 0.2450 0.2500 668,850 +0.00(+0.00%)
Jan 24, 2017 0.2650 0.2700 0.2500 0.2500 577,905 -0.02(-7.41%)
Jan 23, 2017 0.2750 0.2800 0.2650 0.2700 675,673 -0.01(-1.82%)
Jan 20, 2017 0.2900 0.2900 0.2750 0.2750 448,310 -0.01(-3.51%)
Jan 19, 2017 0.2850 0.2900 0.2800 0.2850 1,366,695 +0.01(+3.64%)
Jan 18, 2017 0.2700 0.2800 0.2700 0.2750 449,600 +0.01(+1.85%)
Jan 17, 2017 0.2700 0.2850 0.2700 0.2700 417,521 +0.00(+0.00%)
Jan 16, 2017 0.2750 0.2750 0.2650 0.2700 314,607 -0.01(-1.82%)
Jan 13, 2017 0.2700 0.2800 0.2600 0.2750 500,728 +0.02(+5.77%)
Jan 12, 2017 0.2850 0.2850 0.2500 0.2600 944,041 -0.01(-3.70%)
Jan 11, 2017 0.2600 0.2950 0.2600 0.2700 2,581,145 +0.02(+8.00%)
Jan 10, 2017 0.2550 0.2600 0.2450 0.2500 441,960 -0.01(-1.96%)
Jan 09, 2017 0.2500 0.2600 0.2450 0.2550 533,587 +0.02(+6.25%)
Jan 06, 2017 0.2300 0.2650 0.2300 0.2400 2,280,224 +0.01(+6.67%)
Jan 05, 2017 0.2250 0.2300 0.2200 0.2250 170,950 +0.01(+2.27%)
Jan 04, 2017 0.2250 0.2250 0.2150 0.2200 563,185 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.