Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4000 0.4200 0.3900 0.4100 62,800 +0.01(+3.80%)
Mar 29, 2012 0.3900 0.3950 0.3800 0.3950 125,360 +0.02(+5.33%)
Mar 28, 2012 0.4000 0.4150 0.3750 0.3750 232,220 -0.01(-1.32%)
Mar 27, 2012 0.4100 0.4100 0.3800 0.3800 143,891 -0.03(-8.43%)
Mar 26, 2012 0.4000 0.4150 0.4000 0.4150 74,505 +0.01(+3.75%)
Mar 23, 2012 0.4100 0.4150 0.3950 0.4000 259,751 -0.01(-1.23%)
Mar 22, 2012 0.4100 0.4400 0.4050 0.4050 98,900 -0.00(-1.22%)
Mar 21, 2012 0.4250 0.4400 0.4050 0.4100 87,700 -0.03(-6.82%)
Mar 20, 2012 0.4450 0.4450 0.4050 0.4400 149,198 +0.02(+4.76%)
Mar 19, 2012 0.4600 0.4800 0.4200 0.4200 405,418 -0.03(-6.67%)
Mar 16, 2012 0.4500 0.4500 0.4400 0.4500 44,250 +0.00(+0.00%)
Mar 15, 2012 0.4600 0.4700 0.4400 0.4500 160,632 -0.01(-2.17%)
Mar 14, 2012 0.4800 0.4850 0.4600 0.4600 160,950 -0.02(-5.15%)
Mar 13, 2012 0.4850 0.4900 0.4800 0.4850 80,961 -0.01(-1.02%)
Mar 12, 2012 0.4800 0.4900 0.4700 0.4900 75,288 +0.01(+2.08%)
Mar 09, 2012 0.4700 0.4900 0.4700 0.4800 158,955 +0.02(+4.35%)
Mar 08, 2012 0.4650 0.4750 0.4550 0.4600 171,739 +0.02(+3.37%)
Mar 07, 2012 0.4050 0.4500 0.4050 0.4450 220,605 +0.04(+9.88%)
Mar 06, 2012 0.4100 0.4150 0.4050 0.4050 44,638 -0.02(-5.81%)
Mar 05, 2012 0.4100 0.4300 0.4050 0.4300 38,380 +0.01(+2.38%)
Mar 02, 2012 0.4100 0.4300 0.4050 0.4200 124,820 +0.01(+3.70%)
Mar 01, 2012 0.4200 0.4200 0.4050 0.4050 191,226 +0.00(+0.00%)
Feb 29, 2012 0.4100 0.4300 0.4050 0.4050 68,268 -0.00(-1.22%)
Feb 28, 2012 0.4200 0.4300 0.4050 0.4100 149,872 +0.00(+1.23%)
Feb 27, 2012 0.4150 0.4200 0.4050 0.4050 98,413 +0.01(+1.25%)
Feb 24, 2012 0.4150 0.4150 0.3900 0.4000 175,300 +0.00(+0.00%)
Feb 23, 2012 0.4250 0.4500 0.3950 0.4000 176,841 -0.02(-4.76%)
Feb 22, 2012 0.4400 0.4400 0.4100 0.4200 226,320 -0.02(-4.55%)
Feb 21, 2012 0.4700 0.4750 0.4350 0.4400 130,849 -0.03(-6.38%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Feb 16, 2012 0.4150 0.4350 0.4050 0.4350 105,675 +0.03(+7.41%)
Feb 15, 2012 0.3850 0.4150 0.3850 0.4050 105,394 +0.02(+3.85%)
Feb 14, 2012 0.4000 0.4050 0.3900 0.3900 124,900 -0.02(-6.02%)
Feb 13, 2012 0.3800 0.4150 0.3750 0.4150 113,078 +0.03(+7.79%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3850 183,250 -0.02(-6.10%)
Feb 09, 2012 0.4050 0.4200 0.4050 0.4100 88,155 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4000 0.4100 118,385 +0.00(+0.00%)
Feb 07, 2012 0.4300 0.4300 0.4100 0.4100 48,875 -0.02(-3.53%)
Feb 06, 2012 0.4400 0.4400 0.4200 0.4250 78,500 -0.02(-3.41%)
Feb 03, 2012 0.4250 0.4400 0.4100 0.4400 106,600 +0.01(+1.15%)
Feb 02, 2012 0.4350 0.4400 0.4300 0.4350 179,750 -0.01(-1.14%)
Feb 01, 2012 0.4350 0.4400 0.4250 0.4400 283,375 +0.02(+4.76%)
Jan 31, 2012 0.4250 0.4350 0.4200 0.4200 80,365 -0.02(-4.55%)
Jan 30, 2012 0.4400 0.4400 0.3950 0.4400 229,700 +0.00(+0.00%)
Jan 27, 2012 0.4400 0.4500 0.4350 0.4400 77,778 -0.01(-2.22%)
Jan 26, 2012 0.4800 0.4800 0.4350 0.4500 97,100 -0.03(-6.25%)
Jan 25, 2012 0.4600 0.4800 0.4400 0.4800 94,768 +0.03(+6.67%)
Jan 24, 2012 0.4650 0.4700 0.4500 0.4500 63,830 -0.03(-6.25%)
Jan 23, 2012 0.4750 0.4900 0.4600 0.4800 69,800 -0.01(-2.04%)
Jan 20, 2012 0.4800 0.5200 0.4800 0.4900 236,450 +0.00(+0.00%)
Jan 19, 2012 0.4550 0.4950 0.4550 0.4900 173,216 +0.03(+6.52%)
Jan 18, 2012 0.4600 0.4600 0.4400 0.4600 65,072 -0.01(-2.13%)
Jan 17, 2012 0.4500 0.4800 0.4350 0.4700 286,705 +0.04(+9.30%)
Jan 16, 2012 0.4500 0.4500 0.4300 0.4300 31,300 -0.03(-5.49%)
Jan 13, 2012 0.4150 0.4550 0.4050 0.4550 372,896 +0.05(+12.35%)
Jan 12, 2012 0.4000 0.4200 0.3850 0.4050 76,300 +0.00(+0.00%)
Jan 11, 2012 0.3900 0.4100 0.3900 0.4050 96,550 +0.03(+6.58%)
Jan 10, 2012 0.3450 0.3850 0.3450 0.3800 166,050 +0.04(+11.76%)
Jan 09, 2012 0.3350 0.3500 0.3300 0.3400 82,782 +0.01(+1.49%)
Jan 06, 2012 0.3550 0.3550 0.3350 0.3350 99,489 -0.01(-1.47%)
Jan 05, 2012 0.3500 0.3550 0.3300 0.3400 142,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.