Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Real Estate Investment Trust (TSX: NXR-UN )

7.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.370 8.410 8.320 8.400 26,117 +0.05(+0.60%)
Mar 30, 2021 8.300 8.370 8.290 8.350 81,361 +0.00(+0.00%)
Mar 29, 2021 8.350 8.390 8.320 8.350 55,511 +0.00(+0.00%)
Mar 26, 2021 8.370 8.390 8.320 8.350 68,604 -0.03(-0.36%)
Mar 25, 2021 8.430 8.430 8.330 8.380 68,272 +0.00(+0.00%)
Mar 24, 2021 8.380 8.400 8.300 8.380 26,428 +0.08(+0.96%)
Mar 23, 2021 8.380 8.390 8.300 8.300 28,789 -0.04(-0.48%)
Mar 22, 2021 8.390 8.400 8.330 8.340 30,566 -0.01(-0.12%)
Mar 19, 2021 8.380 8.390 8.280 8.350 21,777 +0.09(+1.09%)
Mar 18, 2021 8.400 8.400 8.260 8.260 54,836 -0.12(-1.43%)
Mar 17, 2021 8.280 8.380 8.270 8.380 65,169 +0.06(+0.72%)
Mar 16, 2021 8.280 8.350 8.250 8.320 87,670 +0.03(+0.36%)
Mar 15, 2021 8.270 8.300 8.220 8.290 111,367 +0.04(+0.48%)
Mar 12, 2021 8.200 8.250 8.160 8.250 78,416 +0.05(+0.61%)
Mar 11, 2021 8.200 8.200 8.140 8.200 52,485 +0.01(+0.12%)
Mar 10, 2021 8.130 8.190 8.120 8.190 48,862 +0.06(+0.74%)
Mar 09, 2021 8.140 8.160 8.100 8.130 61,798 -0.01(-0.12%)
Mar 08, 2021 8.140 8.140 8.090 8.140 92,481 +0.03(+0.37%)
Mar 05, 2021 8.090 8.140 8.080 8.110 72,120 +0.01(+0.12%)
Mar 04, 2021 8.160 8.160 8.030 8.100 100,772 -0.03(-0.37%)
Mar 03, 2021 8.180 8.180 8.000 8.130 144,769 +0.01(+0.12%)
Mar 02, 2021 8.180 8.180 8.100 8.120 57,651 -0.01(-0.12%)
Mar 01, 2021 8.100 8.170 8.100 8.130 46,523 +0.02(+0.25%)
Feb 26, 2021 8.150 8.160 8.090 8.110 116,439 -0.04(-0.49%)
Feb 25, 2021 8.170 8.170 8.100 8.150 80,264 -0.03(-0.37%)
Feb 24, 2021 8.160 8.190 8.130 8.180 76,866 +0.01(+0.12%)
Feb 23, 2021 8.160 8.170 8.110 8.170 69,052 -0.01(-0.12%)
Feb 22, 2021 8.140 8.180 8.140 8.180 115,750 +0.03(+0.37%)
Feb 19, 2021 8.150 8.180 8.150 8.150 96,539 +0.01(+0.12%)
Feb 18, 2021 8.140 8.150 8.120 8.140 57,430 -0.02(-0.25%)
Feb 17, 2021 8.180 8.180 8.130 8.160 179,431 -0.01(-0.12%)
Feb 16, 2021 8.150 8.200 8.150 8.170 90,395 +0.02(+0.25%)
Feb 12, 2021 8.150 8.150 8.150 0 -0.01(-0.12%)
Feb 11, 2021 8.180 8.200 8.100 8.160 248,278 -0.44(-5.12%)
Feb 10, 2021 8.650 8.650 8.540 8.600 34,912 +0.05(+0.58%)
Feb 09, 2021 8.600 8.600 8.550 8.550 31,570 -0.05(-0.58%)
Feb 08, 2021 8.360 8.600 8.310 8.600 119,434 +0.23(+2.75%)
Feb 05, 2021 8.360 8.390 8.300 8.370 19,466 +0.02(+0.24%)
Feb 04, 2021 8.300 8.400 8.300 8.350 45,680 +0.03(+0.36%)
Feb 03, 2021 8.410 8.420 8.300 8.320 30,855 -0.10(-1.19%)
Feb 02, 2021 8.440 8.500 8.300 8.420 26,344 +0.27(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.