Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (TSX: GAU )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.880 0 +0.14(+8.05%)
Mar 27, 2024 1.790 1.800 1.720 1.740 68,972 -0.02(-1.14%)
Mar 26, 2024 1.790 1.800 1.720 1.760 69,630 -0.06(-3.30%)
Mar 25, 2024 1.610 1.820 1.610 1.820 165,299 +0.21(+13.04%)
Mar 22, 2024 1.620 1.640 1.570 1.610 74,569 -0.01(-0.62%)
Mar 21, 2024 1.610 1.660 1.590 1.620 119,519 +0.06(+3.85%)
Mar 20, 2024 1.470 1.580 1.470 1.560 58,251 +0.04(+2.63%)
Mar 19, 2024 1.520 1.550 1.440 1.520 62,670 +0.00(+0.00%)
Mar 18, 2024 1.650 1.650 1.500 1.520 68,124 -0.08(-5.00%)
Mar 15, 2024 1.650 1.650 1.590 1.600 220,287 +0.00(+0.00%)
Mar 14, 2024 1.640 1.650 1.570 1.600 76,027 -0.05(-3.03%)
Mar 13, 2024 1.610 1.650 1.520 1.650 162,210 +0.05(+3.12%)
Mar 12, 2024 1.600 1.600 1.510 1.600 177,935 +0.01(+0.63%)
Mar 11, 2024 1.580 1.610 1.560 1.590 407,103 +0.03(+1.92%)
Mar 08, 2024 1.530 1.590 1.480 1.560 1,108,224 +0.04(+2.63%)
Mar 07, 2024 1.550 1.550 1.460 1.520 85,788 +0.02(+1.33%)
Mar 06, 2024 1.530 1.560 1.450 1.500 64,571 -0.01(-0.66%)
Mar 05, 2024 1.570 1.610 1.470 1.510 425,365 -0.05(-3.21%)
Mar 04, 2024 1.400 1.600 1.390 1.560 278,108 +0.15(+10.64%)
Mar 01, 2024 1.290 1.410 1.240 1.410 179,715 +0.12(+9.30%)
Feb 29, 2024 1.280 1.310 1.280 1.290 71,761 +0.01(+0.78%)
Feb 28, 2024 1.240 1.290 1.240 1.280 129,341 +0.04(+3.23%)
Feb 27, 2024 1.200 1.270 1.200 1.240 65,481 +0.03(+2.48%)
Feb 26, 2024 1.230 1.230 1.200 1.210 86,420 -0.02(-1.63%)
Feb 23, 2024 1.270 1.270 1.200 1.230 29,911 -0.01(-0.81%)
Feb 22, 2024 1.350 1.350 1.230 1.240 47,764 -0.10(-7.46%)
Feb 21, 2024 1.370 1.370 1.330 1.340 41,264 -0.02(-1.47%)
Feb 20, 2024 1.260 1.400 1.260 1.360 223,347 +0.12(+9.68%)
Feb 16, 2024 1.240 0 +0.01(+0.81%)
Feb 15, 2024 1.210 1.230 1.210 1.230 9,937 +0.01(+0.82%)
Feb 14, 2024 1.230 1.250 1.220 1.220 8,812 -0.03(-2.40%)
Feb 13, 2024 1.230 1.260 1.220 1.250 77,500 +0.02(+1.63%)
Feb 12, 2024 1.240 1.270 1.230 1.230 41,460 -0.02(-1.60%)
Feb 09, 2024 1.210 1.260 1.210 1.250 235,802 +0.06(+5.04%)
Feb 08, 2024 1.200 1.220 1.190 1.190 49,500 -0.01(-0.83%)
Feb 07, 2024 1.180 1.200 1.180 1.200 25,912 +0.00(+0.00%)
Feb 06, 2024 1.190 1.200 1.090 1.200 169,584 +0.00(+0.00%)
Feb 05, 2024 1.240 1.240 1.200 1.200 20,258 -0.03(-2.44%)
Feb 02, 2024 1.210 1.260 1.190 1.230 55,744 +0.01(+0.82%)
Feb 01, 2024 1.180 1.220 1.180 1.220 80,634 +0.04(+3.39%)
Jan 31, 2024 1.190 1.210 1.170 1.180 35,783 -0.01(-0.84%)
Jan 30, 2024 1.230 1.230 1.170 1.190 76,500 -0.02(-1.65%)
Jan 29, 2024 1.220 1.230 1.190 1.210 81,221 -0.02(-1.63%)
Jan 26, 2024 1.230 1.240 1.210 1.230 5,007 -0.04(-3.15%)
Jan 25, 2024 1.190 1.280 1.190 1.270 111,744 +0.09(+7.63%)
Jan 24, 2024 1.190 1.190 1.170 1.180 14,952 -0.01(-0.84%)
Jan 23, 2024 1.180 1.210 1.170 1.190 64,929 +0.01(+0.85%)
Jan 22, 2024 1.200 1.200 1.170 1.180 42,964 +0.01(+0.85%)
Jan 19, 2024 1.310 1.310 1.170 1.170 144,239 -0.09(-7.14%)
Jan 18, 2024 1.290 1.330 1.260 1.260 44,790 -0.03(-2.33%)
Jan 17, 2024 1.340 1.350 1.250 1.290 112,394 -0.07(-5.15%)
Jan 16, 2024 1.390 1.390 1.340 1.360 106,088 -0.03(-2.16%)
Jan 15, 2024 1.370 1.440 1.360 1.390 30,720 +0.01(+0.72%)
Jan 12, 2024 1.290 1.390 1.290 1.380 260,113 +0.10(+7.81%)
Jan 11, 2024 1.320 1.330 1.280 1.280 61,115 -0.04(-3.03%)
Jan 10, 2024 1.330 1.360 1.320 1.320 29,865 -0.04(-2.94%)
Jan 09, 2024 1.450 1.460 1.360 1.360 174,023 -0.05(-3.55%)
Jan 08, 2024 1.300 1.460 1.300 1.410 197,869 +0.10(+7.63%)
Jan 05, 2024 1.240 1.320 1.240 1.310 336,642 +0.07(+5.65%)
Jan 04, 2024 1.190 1.240 1.190 1.240 25,585 +0.03(+2.48%)
Jan 03, 2024 1.200 1.220 1.180 1.210 39,113 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.