Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

26.79 +0.24 (+0.90%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2020 14.21 14.21 14.21 0 -6.73(-32.14%)
Feb 19, 2020 20.94 20.94 20.94 0 +0.42(+2.05%)
Feb 18, 2020 20.52 20.52 20.52 20.52 100 -0.07(-0.34%)
Feb 11, 2020 20.59 20.59 20.59 0 +0.19(+0.93%)
Feb 07, 2020 20.40 20.40 20.40 0 -0.26(-1.26%)
Feb 06, 2020 20.66 20.66 20.66 20.66 100 +0.03(+0.15%)
Feb 05, 2020 20.63 20.63 20.63 20.63 400 +0.48(+2.38%)
Jan 31, 2020 20.15 20.15 20.15 0 -0.37(-1.80%)
Jan 29, 2020 20.52 20.52 20.52 0 +0.00(+0.00%)
Jan 27, 2020 20.52 20.52 20.52 0 -0.54(-2.56%)
Jan 23, 2020 21.06 21.06 21.06 0 -0.32(-1.50%)
Jan 08, 2020 21.38 21.38 21.38 0 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.