Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.270 4.270 4.270 0 +0.05(+1.18%)
Mar 29, 2016 4.220 4.220 4.220 0 -0.07(-1.63%)
Mar 24, 2016 4.290 4.290 4.290 0 +0.01(+0.23%)
Mar 22, 2016 4.280 4.280 4.280 0 -0.22(-4.89%)
Mar 17, 2016 4.500 4.500 4.500 0 +0.19(+4.41%)
Mar 16, 2016 4.400 4.400 4.300 4.310 1,401 -0.04(-0.92%)
Mar 15, 2016 4.320 4.350 4.320 4.350 900 +0.10(+2.35%)
Mar 11, 2016 4.250 4.250 4.250 0 -0.02(-0.47%)
Mar 10, 2016 4.270 4.270 4.270 4.270 100 +0.03(+0.71%)
Mar 07, 2016 4.240 4.240 4.240 0 +0.03(+0.71%)
Mar 04, 2016 4.210 4.210 4.210 4.210 164 +0.01(+0.24%)
Mar 03, 2016 4.210 4.210 4.200 4.200 946 +0.05(+1.20%)
Mar 02, 2016 4.160 4.160 4.150 4.150 1,500 +0.02(+0.48%)
Feb 26, 2016 4.130 4.130 4.130 0 -0.12(-2.82%)
Feb 18, 2016 4.250 4.250 4.250 0 +0.05(+1.19%)
Feb 17, 2016 4.200 4.200 4.200 4.200 193 +0.13(+3.19%)
Feb 05, 2016 4.070 4.070 4.070 0 -0.08(-1.93%)
Feb 01, 2016 4.150 4.150 4.150 0 -0.15(-3.49%)
Jan 29, 2016 4.300 4.300 4.300 4.300 400 -0.01(-0.23%)
Jan 28, 2016 4.200 4.310 4.200 4.310 2,500 +0.24(+5.90%)
Jan 27, 2016 4.100 4.100 4.070 4.070 946 -0.09(-2.16%)
Jan 20, 2016 4.160 4.160 4.160 0 -0.04(-0.95%)
Jan 19, 2016 4.200 4.200 4.200 4.200 883 -0.11(-2.55%)
Jan 15, 2016 4.310 4.310 4.310 0 +0.00(+0.00%)
Jan 08, 2016 4.310 4.310 4.310 0 -0.04(-0.92%)
Jan 06, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.