Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.58 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.752 3.867 3.732 3.752 13,250 +0.01(+0.18%)
Mar 30, 2011 3.745 3.748 3.745 3.745 7,127 -0.05(-1.31%)
Mar 29, 2011 3.729 3.811 3.679 3.795 7,835 +0.05(+1.41%)
Mar 28, 2011 3.867 3.867 3.659 3.742 27,432 -0.10(-2.50%)
Mar 25, 2011 3.778 3.867 3.682 3.838 6,510 +0.02(+0.52%)
Mar 23, 2011 3.818 3.818 3.818 3.818 0 +0.12(+3.12%)
Mar 22, 2011 3.702 3.702 3.702 3.702 4,084 -0.01(-0.27%)
Mar 21, 2011 3.659 3.881 3.659 3.712 12,052 +0.04(+1.08%)
Mar 18, 2011 3.686 3.715 3.672 3.672 3,539 +0.02(+0.54%)
Mar 17, 2011 3.705 3.705 3.653 3.653 3,932 -0.15(-3.83%)
Mar 16, 2011 3.798 3.798 3.795 3.798 3,327 +0.08(+2.13%)
Mar 15, 2011 3.640 3.719 3.640 3.719 3,479 +0.08(+2.09%)
Mar 14, 2011 3.643 3.643 3.643 3.643 605 -0.08(-2.22%)
Mar 11, 2011 3.702 3.725 3.702 3.725 2,268 +0.01(+0.18%)
Mar 10, 2011 3.715 3.719 3.715 3.719 3,524 +0.00(+0.00%)
Mar 09, 2011 3.729 3.796 3.686 3.719 24,198 +0.01(+0.22%)
Mar 08, 2011 3.722 3.729 3.699 3.710 7,012 -0.01(-0.22%)
Mar 07, 2011 3.719 3.793 3.712 3.719 8,782 -0.05(-1.32%)
Mar 04, 2011 3.791 3.791 3.768 3.768 2,026 +0.02(+0.44%)
Mar 03, 2011 3.752 3.752 3.752 3.752 4,235 -0.04(-1.13%)
Mar 02, 2011 3.735 3.801 3.735 3.795 1,618 +0.11(+2.96%)
Mar 01, 2011 3.788 3.788 3.636 3.686 12,100 +0.05(+1.36%)
Feb 28, 2011 3.719 3.719 3.636 3.636 11,852 -0.04(-1.08%)
Feb 25, 2011 3.636 3.676 3.636 3.676 1,210 -0.01(-0.18%)
Feb 24, 2011 3.633 3.682 3.633 3.682 6,770 +0.08(+2.20%)
Feb 23, 2011 3.590 3.623 3.590 3.603 7,638 +0.00(+0.00%)
Feb 22, 2011 3.646 3.647 3.590 3.603 5,899 +0.01(+0.37%)
Feb 18, 2011 3.590 3.590 3.590 3.590 907 +0.00(+0.00%)
Feb 17, 2011 3.636 3.636 3.590 3.590 4,537 +0.00(+0.00%)
Feb 16, 2011 3.649 3.649 3.590 3.590 3,548 -0.06(-1.63%)
Feb 15, 2011 3.649 3.649 3.649 3.649 1,421 +0.00(+0.00%)
Feb 14, 2011 3.590 3.649 3.590 3.649 925 +0.06(+1.61%)
Feb 11, 2011 3.526 3.611 3.526 3.591 10,324 +0.03(+0.92%)
Feb 10, 2011 3.559 3.624 3.526 3.559 9,892 -0.07(-1.89%)
Feb 09, 2011 3.738 3.738 3.627 3.627 2,940 -0.07(-1.94%)
Feb 08, 2011 3.595 3.738 3.595 3.699 6,318 +0.08(+2.07%)
Feb 07, 2011 3.624 3.624 3.624 3.624 306 -0.05(-1.25%)
Feb 04, 2011 3.601 3.732 3.598 3.670 3,114 +0.08(+2.27%)
Feb 03, 2011 3.833 3.833 3.559 3.588 32,343 +0.14(+3.97%)
Feb 02, 2011 3.435 3.451 3.428 3.451 2,143 +0.00(+0.09%)
Feb 01, 2011 3.582 3.585 3.448 3.448 4,058 -0.14(-3.82%)
Jan 31, 2011 3.435 3.585 3.435 3.585 612 +0.09(+2.61%)
Jan 27, 2011 3.487 3.494 3.494 3.494 1,225 -0.07(-1.83%)
Jan 26, 2011 3.591 3.591 3.559 3.559 1,225 -0.08(-2.33%)
Jan 25, 2011 3.644 3.644 3.644 3.644 306 +0.01(+0.18%)
Jan 24, 2011 3.428 3.637 3.428 3.637 2,450 +0.15(+4.40%)
Jan 20, 2011 3.653 3.484 3.484 3.484 42,879 -0.14(-3.96%)
Jan 19, 2011 3.738 3.738 3.591 3.627 21,589 +0.04(+1.00%)
Jan 18, 2011 3.591 3.591 3.575 3.591 10,906 +0.00(+0.00%)
Jan 13, 2011 3.588 3.591 3.591 3.591 12,251 +0.00(+0.09%)
Jan 12, 2011 3.529 3.588 3.529 3.588 7,589 +0.05(+1.43%)
Jan 11, 2011 3.591 3.591 3.526 3.538 10,186 -0.03(-0.78%)
Jan 10, 2011 3.559 3.591 3.547 3.565 9,617 -0.01(-0.18%)
Jan 07, 2011 3.510 3.591 3.467 3.572 6,003 -0.02(-0.55%)
Jan 06, 2011 3.585 3.591 3.585 3.591 2,756 +0.06(+1.76%)
Jan 05, 2011 3.461 3.591 3.461 3.529 22,236 +0.06(+1.69%)
Jan 04, 2011 3.631 3.634 3.451 3.471 7,810 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.