Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.967 4.019 3.961 3.964 10,026 -0.01(-0.16%)
Mar 29, 2007 3.985 4.016 3.970 3.970 56,923 +0.00(+0.00%)
Mar 28, 2007 3.964 3.985 3.964 3.970 4,851 -0.02(-0.39%)
Mar 27, 2007 3.985 3.985 3.976 3.985 11,643 +0.01(+0.31%)
Mar 26, 2007 3.985 4.004 3.973 3.973 8,409 -0.01(-0.31%)
Mar 23, 2007 3.989 4.016 3.973 3.985 15,524 -0.02(-0.46%)
Mar 22, 2007 3.976 4.016 3.951 4.004 12,937 +0.03(+0.78%)
Mar 21, 2007 3.976 4.001 3.945 3.973 66,302 +0.01(+0.31%)
Mar 20, 2007 3.945 4.004 3.902 3.961 90,236 -0.01(-0.16%)
Mar 19, 2007 3.942 4.016 3.942 3.967 107,377 +0.01(+0.23%)
Mar 16, 2007 3.942 3.985 3.927 3.958 13,260 +0.02(+0.39%)
Mar 15, 2007 3.927 3.982 3.927 3.942 17,465 +0.01(+0.31%)
Mar 14, 2007 3.942 3.973 3.930 3.930 29,431 -0.03(-0.70%)
Mar 13, 2007 4.004 4.094 3.958 3.958 46,250 -0.05(-1.16%)
Mar 12, 2007 4.041 4.057 4.004 4.004 55,629 -0.03(-0.77%)
Mar 09, 2007 3.954 4.094 3.951 4.035 96,704 +0.09(+2.19%)
Mar 08, 2007 3.945 3.948 3.945 3.948 646 -0.02(-0.46%)
Mar 07, 2007 3.955 3.967 3.936 3.967 10,673 +0.01(+0.30%)
Mar 06, 2007 3.927 3.955 3.927 3.955 12,937 +0.04(+1.11%)
Mar 05, 2007 3.880 3.942 3.880 3.911 36,870 -0.02(-0.39%)
Mar 02, 2007 3.939 3.942 3.896 3.927 7,115 -0.02(-0.39%)
Mar 01, 2007 3.958 3.970 3.818 3.942 80,209 -0.01(-0.31%)
Feb 28, 2007 3.958 3.995 3.955 3.955 24,903 +0.01(+0.16%)
Feb 27, 2007 3.942 3.982 3.942 3.948 59,834 +0.00(+0.08%)
Feb 26, 2007 3.896 3.945 3.865 3.945 35,253 +0.05(+1.27%)
Feb 23, 2007 3.874 3.896 3.871 3.896 20,052 +0.00(+0.08%)
Feb 22, 2007 3.877 3.924 3.877 3.893 31,372 -0.00(-0.08%)
Feb 21, 2007 3.896 3.899 3.893 3.896 7,438 +0.00(+0.08%)
Feb 20, 2007 3.973 3.973 3.868 3.893 19,082 -0.10(-2.40%)
Feb 16, 2007 3.989 3.989 3.961 3.989 22,639 +0.00(+0.08%)
Feb 15, 2007 3.998 3.998 3.973 3.985 6,791 -0.03(-0.85%)
Feb 14, 2007 3.958 4.019 3.939 4.019 14,877 +0.11(+2.77%)
Feb 13, 2007 3.890 3.939 3.890 3.911 8,085 -0.02(-0.63%)
Feb 12, 2007 3.865 3.936 3.834 3.936 43,015 +0.02(+0.39%)
Feb 09, 2007 3.921 3.921 3.865 3.921 3,557 -0.02(-0.47%)
Feb 08, 2007 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Feb 07, 2007 3.927 3.942 3.927 3.939 10,996 -0.01(-0.31%)
Feb 06, 2007 3.945 3.976 3.945 3.951 9,379 -0.02(-0.54%)
Feb 05, 2007 3.911 3.973 3.911 3.973 9,055 +0.03(+0.86%)
Feb 02, 2007 4.004 4.004 3.911 3.939 17,465 -0.09(-2.23%)
Feb 01, 2007 4.035 4.050 3.995 4.029 17,141 -0.04(-0.91%)
Jan 31, 2007 3.973 4.066 3.973 4.066 15,201 +0.07(+1.78%)
Jan 30, 2007 3.995 3.995 3.995 3.995 2,263 +0.00(+0.00%)
Jan 29, 2007 4.097 4.097 3.989 3.995 47,867 -0.10(-2.49%)
Jan 26, 2007 4.100 4.125 4.066 4.097 11,966 -0.03(-0.68%)
Jan 25, 2007 4.128 4.128 4.100 4.125 6,791 -0.02(-0.45%)
Jan 24, 2007 4.146 4.152 4.115 4.143 13,583 -0.03(-0.74%)
Jan 23, 2007 4.174 4.174 4.174 4.174 646 +0.00(+0.00%)
Jan 22, 2007 4.066 4.186 4.035 4.174 40,428 +0.15(+3.65%)
Jan 19, 2007 3.961 4.044 3.961 4.027 5,498 +0.04(+0.96%)
Jan 18, 2007 3.989 4.019 3.985 3.989 5,174 +0.03(+0.78%)
Jan 17, 2007 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jan 16, 2007 3.849 3.958 3.849 3.958 7,762 +0.09(+2.40%)
Jan 12, 2007 3.818 3.865 3.818 3.865 14,877 +0.02(+0.40%)
Jan 11, 2007 3.868 3.908 3.849 3.849 13,907 -0.05(-1.27%)
Jan 10, 2007 3.899 3.911 3.896 3.899 2,587 -0.03(-0.71%)
Jan 09, 2007 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
Jan 08, 2007 3.911 3.942 3.896 3.927 6,145 +0.00(+0.00%)
Jan 05, 2007 3.834 3.927 3.822 3.927 13,260 +0.06(+1.60%)
Jan 04, 2007 3.899 3.942 3.865 3.865 24,580 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.