Skip to main content

Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.401 3.432 3.373 3.432 11,319 +0.03(+0.91%)
Mar 28, 2003 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Mar 27, 2003 3.435 3.435 3.401 3.401 6,468 -0.06(-1.61%)
Mar 26, 2003 3.457 3.457 3.457 3.457 323 +0.00(+0.00%)
Mar 25, 2003 3.457 3.457 3.457 3.457 323 +0.02(+0.63%)
Mar 24, 2003 3.463 3.475 3.435 3.435 19,729 +0.02(+0.54%)
Mar 21, 2003 3.386 3.417 3.339 3.417 11,319 +0.03(+0.91%)
Mar 20, 2003 3.432 3.432 3.386 3.386 19,082 +0.00(+0.00%)
Mar 19, 2003 3.401 3.401 3.386 3.386 1,617 -0.02(-0.45%)
Mar 18, 2003 3.370 3.404 3.370 3.401 30,402 +0.00(+0.00%)
Mar 17, 2003 3.339 3.447 3.339 3.401 15,201 +0.08(+2.42%)
Mar 14, 2003 3.308 3.321 3.308 3.321 2,263 +0.03(+1.03%)
Mar 13, 2003 3.231 3.287 3.231 3.287 16,171 +0.07(+2.21%)
Mar 12, 2003 3.246 3.246 3.216 3.216 115,140 -0.02(-0.48%)
Mar 11, 2003 3.219 3.243 3.219 3.231 2,910 +0.02(+0.48%)
Mar 10, 2003 3.200 3.216 3.200 3.216 1,617 +0.04(+1.17%)
Mar 07, 2003 3.166 3.185 3.166 3.178 18,111 +0.02(+0.78%)
Mar 06, 2003 3.280 3.293 3.154 3.154 24,580 -0.16(-4.76%)
Mar 05, 2003 3.311 3.311 3.311 3.311 323 -0.04(-1.11%)
Mar 04, 2003 3.373 3.373 3.339 3.349 7,115 -0.05(-1.55%)
Mar 03, 2003 3.401 3.401 3.401 3.401 646 +0.00(+0.00%)
Feb 28, 2003 3.401 3.401 3.401 3.401 1,617 +0.00(+0.00%)
Feb 27, 2003 3.404 3.404 3.401 3.401 17,788 -0.06(-1.79%)
Feb 26, 2003 3.478 3.478 3.447 3.463 5,498 +0.00(+0.00%)
Feb 25, 2003 3.463 3.463 3.463 3.463 323 +0.02(+0.54%)
Feb 24, 2003 3.444 3.444 3.444 3.444 646 -0.00(-0.09%)
Feb 21, 2003 3.420 3.447 3.420 3.447 1,940 +0.03(+0.91%)
Feb 20, 2003 3.417 3.417 3.417 3.417 32,342 +0.00(+0.00%)
Feb 19, 2003 3.417 3.417 3.417 3.417 646 +0.00(+0.00%)
Feb 18, 2003 3.460 3.460 3.417 3.417 1,940 -0.03(-0.90%)
Feb 14, 2003 3.447 3.447 3.447 3.447 1,617 -0.01(-0.27%)
Feb 13, 2003 3.485 3.485 3.447 3.457 14,230 -0.03(-0.80%)
Feb 12, 2003 3.485 3.485 3.485 3.485 646 -0.04(-1.23%)
Feb 11, 2003 3.525 3.528 3.525 3.528 5,821 +0.00(+0.00%)
Feb 10, 2003 3.528 3.528 3.528 3.528 2,263 -0.01(-0.35%)
Feb 07, 2003 3.602 3.602 3.540 3.540 21,346 -0.08(-2.14%)
Feb 06, 2003 3.664 3.679 3.618 3.618 11,966 -0.05(-1.27%)
Feb 05, 2003 3.710 3.710 3.633 3.664 16,818 -0.05(-1.25%)
Feb 04, 2003 3.726 3.726 3.710 3.710 12,937 -0.03(-0.83%)
Feb 03, 2003 3.788 3.788 3.726 3.741 7,438 -0.02(-0.41%)
Jan 31, 2003 3.713 3.788 3.707 3.757 15,201 +0.04(+1.17%)
Jan 30, 2003 3.713 3.713 3.713 3.713 323 +0.00(+0.08%)
Jan 29, 2003 3.710 3.710 3.695 3.710 37,840 +0.00(+0.00%)
Jan 28, 2003 3.710 3.710 3.704 3.710 245,481 +0.00(+0.00%)
Jan 27, 2003 3.679 3.726 3.673 3.710 14,230 +0.00(+0.00%)
Jan 24, 2003 3.710 3.710 3.710 3.710 7,762 +0.00(+0.00%)
Jan 23, 2003 3.710 3.710 3.695 3.710 5,498 +0.00(+0.00%)
Jan 22, 2003 3.710 3.710 3.710 3.710 2,263 +0.00(+0.00%)
Jan 21, 2003 3.754 3.754 3.710 3.710 25,550 -0.04(-1.15%)
Jan 17, 2003 3.741 3.754 3.713 3.754 3,557 +0.04(+1.17%)
Jan 16, 2003 3.750 3.750 3.710 3.710 9,379 -0.02(-0.41%)
Jan 15, 2003 3.710 3.757 3.710 3.726 10,026 +0.00(+0.00%)
Jan 14, 2003 3.710 3.738 3.679 3.726 13,260 +0.02(+0.42%)
Jan 13, 2003 3.710 3.710 3.679 3.710 5,174 +0.00(+0.00%)
Jan 10, 2003 3.695 3.754 3.664 3.710 45,279 +0.05(+1.27%)
Jan 09, 2003 3.710 3.710 3.664 3.664 25,874 +0.00(+0.00%)
Jan 08, 2003 3.710 3.710 3.664 3.664 24,257 -0.05(-1.25%)
Jan 07, 2003 3.716 3.716 3.679 3.710 26,197 +0.00(+0.00%)
Jan 06, 2003 3.741 3.741 3.695 3.710 13,583 +0.00(+0.00%)
Jan 03, 2003 3.803 3.803 3.679 3.710 31,049 -0.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.