Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.61 +1.78 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.157 9.408 8.883 9.241 381,493 +0.24(+2.70%)
Mar 30, 2009 9.241 9.355 8.975 8.997 607,683 -0.84(-8.57%)
Mar 26, 2009 9.871 9.886 9.575 9.841 573,351 +0.11(+1.09%)
Mar 25, 2009 9.400 9.735 9.210 9.735 704,487 +0.48(+5.17%)
Mar 24, 2009 9.795 10.24 9.241 9.256 487,997 -0.74(-7.45%)
Mar 23, 2009 9.662 10.04 9.583 10.00 791,574 +0.52(+5.45%)
Mar 20, 2009 9.757 9.970 9.453 9.484 722,442 -0.16(-1.65%)
Mar 19, 2009 10.15 10.24 9.613 9.643 424,170 -0.36(-3.65%)
Mar 18, 2009 9.803 10.01 9.453 10.01 728,614 +0.17(+1.70%)
Mar 17, 2009 9.400 9.841 9.271 9.841 355,249 +0.65(+7.02%)
Mar 16, 2009 9.461 9.818 9.172 9.195 411,850 -0.19(-2.02%)
Mar 13, 2009 9.241 9.438 9.035 9.385 214,075 +0.17(+1.90%)
Mar 12, 2009 8.579 9.241 8.260 9.210 533,336 +0.55(+6.41%)
Mar 11, 2009 8.519 8.876 8.511 8.655 632,541 +0.10(+1.15%)
Mar 10, 2009 7.979 8.564 7.880 8.557 493,885 +0.83(+10.72%)
Mar 09, 2009 7.987 8.169 7.645 7.728 307,932 -0.33(-4.15%)
Mar 06, 2009 7.971 8.215 7.797 8.063 384,580 +0.22(+2.81%)
Mar 05, 2009 8.412 8.549 7.797 7.842 498,838 -0.79(-9.15%)
Mar 04, 2009 8.671 8.769 8.283 8.633 394,050 -0.18(-2.07%)
Mar 02, 2009 8.975 9.377 8.792 8.815 551,354 -0.33(-3.57%)
Feb 27, 2009 8.959 9.324 8.929 9.142 573,978 +0.11(+1.26%)
Feb 26, 2009 9.453 9.545 8.975 9.028 326,235 -0.30(-3.18%)
Feb 25, 2009 9.719 9.719 8.982 9.324 416,490 -0.46(-4.66%)
Feb 24, 2009 9.195 9.803 9.180 9.780 564,104 +0.77(+8.52%)
Feb 23, 2009 9.697 9.871 8.982 9.013 415,520 -0.62(-6.39%)
Feb 20, 2009 9.446 9.841 9.370 9.628 484,895 +0.02(+0.24%)
Feb 19, 2009 9.902 9.924 9.590 9.605 534,429 -0.18(-1.86%)
Feb 18, 2009 9.940 10.12 9.651 9.788 379,911 -0.11(-1.15%)
Feb 17, 2009 10.13 10.22 9.879 9.902 647,141 -0.43(-4.12%)
Feb 13, 2009 10.75 10.83 10.33 10.33 660,594 -0.44(-4.09%)
Feb 12, 2009 10.56 10.87 10.46 10.77 685,360 -0.02(-0.21%)
Feb 11, 2009 10.67 10.98 10.49 10.79 523,851 +0.14(+1.28%)
Feb 10, 2009 11.39 11.47 10.61 10.65 506,131 -0.79(-6.91%)
Feb 09, 2009 11.52 11.85 11.31 11.44 318,416 -0.17(-1.44%)
Feb 06, 2009 11.26 11.66 11.08 11.61 531,470 +0.30(+2.69%)
Feb 05, 2009 10.99 11.45 10.62 11.31 502,726 +0.19(+1.71%)
Feb 04, 2009 11.36 11.57 10.90 11.12 519,969 -0.27(-2.40%)
Feb 03, 2009 11.46 11.66 11.04 11.39 442,221 +0.01(+0.07%)
Feb 02, 2009 11.44 11.77 11.06 11.38 1,116,554 -0.28(-2.41%)
Jan 30, 2009 12.13 12.17 11.34 11.66 1,339,703 -0.33(-2.72%)
Jan 29, 2009 14.61 14.61 11.60 11.99 1,354,231 -3.72(-23.69%)
Jan 28, 2009 15.36 15.72 15.10 15.71 397,808 +0.60(+3.97%)
Jan 27, 2009 14.89 15.23 14.77 15.11 263,887 +0.33(+2.21%)
Jan 26, 2009 14.89 15.39 14.64 14.79 322,528 -0.03(-0.21%)
Jan 23, 2009 14.52 15.15 14.35 14.82 282,634 -0.11(-0.76%)
Jan 22, 2009 15.47 15.65 14.74 14.93 269,755 -0.98(-6.16%)
Jan 21, 2009 15.15 15.94 14.73 15.91 545,067 +0.96(+6.40%)
Jan 20, 2009 15.84 16.48 14.96 14.96 483,532 -1.20(-7.43%)
Jan 16, 2009 16.03 16.26 15.62 16.16 299,124 +0.30(+1.87%)
Jan 15, 2009 15.71 16.21 15.15 15.86 281,485 +0.14(+0.87%)
Jan 14, 2009 16.13 16.49 15.70 15.72 236,850 -0.87(-5.27%)
Jan 13, 2009 16.03 16.73 15.98 16.60 231,644 +0.43(+2.63%)
Jan 12, 2009 16.05 16.53 16.05 16.17 254,218 +0.10(+0.61%)
Jan 09, 2009 16.95 17.11 16.03 16.07 201,792 -0.93(-5.45%)
Jan 08, 2009 16.49 17.13 16.08 17.00 145,117 +0.43(+2.57%)
Jan 07, 2009 16.97 17.53 16.44 16.57 351,678 -0.86(-4.93%)
Jan 06, 2009 17.21 17.65 16.92 17.43 224,268 +0.35(+2.05%)
Jan 05, 2009 16.76 17.69 16.58 17.08 238,013 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.