Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.07 11.07 10.82 10.92 17,528 -0.31(-2.73%)
Mar 27, 2013 11.22 11.30 11.22 11.23 20,705 +0.01(+0.12%)
Mar 26, 2013 11.19 11.27 11.19 11.21 14,514 +0.09(+0.81%)
Mar 25, 2013 11.09 11.29 11.05 11.12 72,471 +0.13(+1.20%)
Mar 22, 2013 10.99 11.00 10.78 10.99 25,316 +0.06(+0.57%)
Mar 21, 2013 10.82 11.03 10.71 10.93 34,758 -0.01(-0.13%)
Mar 20, 2013 10.94 11.02 10.81 10.94 55,463 +0.16(+1.48%)
Mar 19, 2013 11.22 11.26 10.61 10.78 313,641 -0.40(-3.55%)
Mar 18, 2013 11.36 11.39 11.13 11.18 78,435 -0.01(-0.12%)
Mar 15, 2013 11.14 11.34 11.10 11.19 38,075 +0.05(+0.49%)
Mar 14, 2013 11.15 11.25 11.13 11.14 29,558 -0.05(-0.43%)
Mar 13, 2013 11.14 11.19 11.04 11.19 96,660 +0.09(+0.80%)
Mar 12, 2013 11.17 11.17 11.02 11.10 47,442 -0.06(-0.55%)
Mar 11, 2013 10.91 11.21 10.91 11.16 95,856 +0.37(+3.41%)
Mar 08, 2013 10.69 10.81 10.66 10.79 50,495 +0.08(+0.76%)
Mar 07, 2013 10.71 10.72 10.64 10.71 41,442 +0.04(+0.38%)
Mar 06, 2013 10.61 10.67 10.55 10.67 37,000 +0.06(+0.58%)
Mar 05, 2013 10.65 10.67 10.50 10.61 84,397 +0.14(+1.30%)
Mar 04, 2013 10.54 10.57 10.44 10.47 105,086 +0.14(+1.32%)
Mar 01, 2013 10.29 10.44 10.29 10.33 17,215 +0.02(+0.20%)
Feb 28, 2013 10.33 10.37 10.30 10.31 27,127 +0.03(+0.33%)
Feb 27, 2013 10.31 10.33 10.28 10.28 37,928 -0.05(-0.46%)
Feb 26, 2013 10.27 10.33 10.25 10.33 8,352 +0.05(+0.46%)
Feb 25, 2013 10.23 10.30 10.23 10.28 12,604 +0.02(+0.20%)
Feb 22, 2013 10.28 10.28 10.22 10.26 21,983 -0.02(-0.20%)
Feb 21, 2013 10.22 10.29 10.16 10.28 16,855 +0.05(+0.47%)
Feb 20, 2013 10.07 10.23 10.07 10.23 87,015 +0.19(+1.90%)
Feb 19, 2013 10.03 10.08 9.999 10.04 33,115 -0.05(-0.47%)
Feb 15, 2013 10.03 10.10 10.03 10.09 3,605 +0.06(+0.61%)
Feb 14, 2013 10.01 10.16 9.965 10.03 7,433 -0.06(-0.61%)
Feb 13, 2013 10.07 10.09 9.958 10.09 11,793 +0.08(+0.75%)
Feb 12, 2013 9.903 10.01 9.903 10.01 10,396 +0.05(+0.55%)
Feb 11, 2013 9.985 10.01 9.934 9.958 79,910 -0.05(-0.55%)
Feb 08, 2013 9.931 10.01 9.931 10.01 2,801 +0.05(+0.55%)
Feb 07, 2013 9.958 9.992 9.856 9.958 17,975 -0.03(-0.34%)
Feb 06, 2013 9.924 10.02 9.908 9.992 26,311 +0.08(+0.76%)
Feb 04, 2013 9.890 10.11 9.862 9.917 17,029 +0.11(+1.11%)
Feb 01, 2013 9.801 9.869 9.787 9.808 9,741 +0.08(+0.84%)
Jan 31, 2013 9.637 9.774 9.637 9.726 1,834 +0.04(+0.42%)
Jan 30, 2013 9.515 9.685 9.515 9.685 15,507 +0.25(+2.60%)
Jan 29, 2013 9.521 9.603 9.440 9.440 35,852 -0.11(-1.14%)
Jan 28, 2013 9.549 9.617 9.549 9.549 21,800 -0.03(-0.36%)
Jan 25, 2013 9.685 9.685 9.549 9.583 9,967 -0.03(-0.28%)
Jan 24, 2013 9.603 9.617 9.528 9.610 15,965 +0.06(+0.64%)
Jan 23, 2013 9.549 9.624 9.440 9.549 53,727 -0.09(-0.92%)
Jan 22, 2013 9.760 9.856 9.583 9.637 11,153 -0.12(-1.26%)
Jan 18, 2013 9.562 9.760 9.549 9.760 31,905 +0.14(+1.49%)
Jan 17, 2013 9.569 9.767 9.549 9.617 16,995 +0.07(+0.79%)
Jan 16, 2013 9.542 9.576 9.542 9.542 9,550 +0.00(+0.00%)
Jan 15, 2013 9.637 9.637 9.542 9.542 10,867 -0.14(-1.41%)
Jan 14, 2013 9.564 9.774 9.549 9.678 16,459 +0.11(+1.14%)
Jan 11, 2013 9.491 9.596 9.491 9.569 7,651 +0.08(+0.86%)
Jan 10, 2013 9.583 9.583 9.412 9.487 34,846 -0.06(-0.64%)
Jan 09, 2013 9.590 9.590 9.501 9.549 15,009 -0.03(-0.36%)
Jan 08, 2013 9.487 9.583 9.487 9.583 16,699 +0.10(+1.08%)
Jan 07, 2013 9.344 9.535 9.344 9.480 27,986 +0.09(+0.94%)
Jan 04, 2013 9.208 9.392 9.208 9.392 1,832 -0.01(-0.07%)
Jan 03, 2013 9.480 9.480 9.399 9.399 6,855 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.