Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.169 3.186 3.133 3.144 66,551 -0.01(-0.33%)
Mar 30, 2011 3.186 3.188 3.115 3.154 74,423 +0.03(+1.01%)
Mar 29, 2011 3.154 3.192 3.117 3.123 199,535 -0.05(-1.52%)
Mar 28, 2011 3.157 3.226 3.132 3.171 137,091 +0.05(+1.75%)
Mar 25, 2011 3.108 3.165 3.087 3.117 83,207 +0.01(+0.24%)
Mar 24, 2011 3.211 3.211 3.069 3.109 219,492 -0.10(-3.17%)
Mar 23, 2011 3.228 3.249 3.207 3.211 33,535 -0.02(-0.58%)
Mar 22, 2011 3.253 3.272 3.217 3.230 101,075 +0.00(+0.00%)
Mar 21, 2011 3.259 3.268 3.186 3.230 341,169 +0.77(+31.26%)
Mar 18, 2011 2.468 2.476 2.335 2.461 458,629 +0.04(+1.80%)
Mar 17, 2011 2.378 2.465 2.377 2.417 311,082 +0.09(+3.87%)
Mar 16, 2011 2.332 2.392 2.314 2.327 174,306 +0.02(+0.78%)
Mar 15, 2011 2.315 2.359 2.290 2.309 391,014 -0.10(-4.17%)
Mar 14, 2011 2.402 2.420 2.387 2.410 124,073 -0.01(-0.56%)
Mar 11, 2011 2.375 2.434 2.371 2.423 172,886 -0.04(-1.52%)
Mar 10, 2011 2.506 2.509 2.455 2.461 225,479 -0.05(-1.80%)
Mar 09, 2011 2.513 2.545 2.506 2.506 236,922 -0.01(-0.30%)
Mar 08, 2011 2.497 2.525 2.486 2.513 64,016 +0.03(+1.27%)
Mar 07, 2011 2.495 2.498 2.480 2.482 55,065 +0.01(+0.24%)
Mar 04, 2011 2.471 2.488 2.433 2.476 75,399 +0.02(+0.73%)
Mar 03, 2011 2.473 2.488 2.444 2.458 195,407 +0.03(+1.36%)
Mar 02, 2011 2.396 2.435 2.393 2.425 199,686 +0.03(+1.38%)
Mar 01, 2011 2.399 2.401 2.372 2.392 260,223 -0.00(-0.06%)
Feb 28, 2011 2.378 2.398 2.336 2.393 130,551 +0.02(+0.63%)
Feb 25, 2011 2.359 2.402 2.359 2.378 127,165 +0.04(+1.60%)
Feb 24, 2011 2.344 2.372 2.335 2.341 40,022 -0.01(-0.57%)
Feb 23, 2011 2.366 2.375 2.350 2.354 74,793 -0.01(-0.51%)
Feb 22, 2011 2.386 2.396 2.363 2.366 270,286 -0.09(-3.81%)
Feb 18, 2011 2.476 2.494 2.455 2.460 177,092 -0.02(-1.00%)
Feb 17, 2011 2.519 2.519 2.473 2.485 101,472 -0.01(-0.54%)
Feb 16, 2011 2.554 2.554 2.483 2.498 185,583 +0.05(+2.15%)
Feb 15, 2011 2.437 2.473 2.408 2.446 146,033 +0.02(+0.74%)
Feb 14, 2011 2.416 2.474 2.416 2.428 233,696 +0.01(+0.43%)
Feb 11, 2011 2.410 2.443 2.402 2.417 238,942 -0.00(-0.06%)
Feb 10, 2011 2.357 2.425 2.348 2.419 119,814 -0.02(-0.62%)
Feb 09, 2011 2.465 2.465 2.407 2.434 180,497 -0.04(-1.70%)
Feb 08, 2011 2.459 2.482 2.438 2.476 219,260 +0.06(+2.61%)
Feb 07, 2011 2.368 2.444 2.368 2.413 204,304 +0.07(+3.08%)
Feb 04, 2011 2.380 2.380 2.341 2.341 130,658 -0.03(-1.08%)
Feb 03, 2011 2.348 2.386 2.339 2.366 104,731 -0.00(-0.06%)
Feb 02, 2011 2.360 2.378 2.323 2.368 84,503 +0.02(+0.64%)
Feb 01, 2011 2.326 2.371 2.314 2.353 216,288 +0.02(+0.77%)
Jan 31, 2011 2.356 2.356 2.260 2.335 363,994 -0.13(-5.12%)
Jan 28, 2011 2.543 2.543 2.431 2.461 156,417 -0.09(-3.59%)
Jan 27, 2011 2.527 2.575 2.500 2.552 287,155 +0.02(+0.65%)
Jan 26, 2011 2.581 2.581 2.522 2.536 232,763 -0.03(-1.23%)
Jan 25, 2011 2.624 2.630 2.551 2.567 155,657 -0.08(-2.95%)
Jan 24, 2011 2.659 2.662 2.608 2.645 123,093 -0.01(-0.51%)
Jan 21, 2011 2.663 2.683 2.657 2.659 91,288 -0.01(-0.28%)
Jan 20, 2011 2.720 2.720 2.663 2.666 104,778 -0.06(-2.23%)
Jan 19, 2011 2.788 2.788 2.723 2.727 204,291 -0.02(-0.68%)
Jan 18, 2011 2.732 2.777 2.720 2.746 169,594 +0.03(+1.24%)
Jan 14, 2011 2.732 2.753 2.701 2.712 213,962 -0.02(-0.58%)
Jan 13, 2011 2.705 2.731 2.683 2.728 93,954 +0.03(+1.17%)
Jan 12, 2011 2.702 2.704 2.692 2.696 115,228 +0.01(+0.19%)
Jan 11, 2011 2.675 2.701 2.663 2.691 51,839 +0.03(+1.10%)
Jan 10, 2011 2.666 2.682 2.635 2.662 60,870 -0.02(-0.73%)
Jan 07, 2011 2.719 2.719 2.665 2.681 77,972 -0.02(-0.60%)
Jan 06, 2011 2.731 2.731 2.693 2.697 52,832 -0.02(-0.73%)
Jan 05, 2011 2.714 2.731 2.704 2.717 150,785 +0.03(+1.06%)
Jan 04, 2011 2.705 2.722 2.689 2.689 245,833 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.