Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.92 (-3.43%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.8879 0.8923 0.8723 0.8775 403,420 -0.01(-1.17%)
Mar 28, 2008 0.8949 0.8949 0.8801 0.8879 305,238 -0.01(-0.58%)
Mar 27, 2008 0.9035 0.9035 0.8757 0.8931 2,246,673 -0.01(-1.25%)
Mar 26, 2008 0.8931 0.9096 0.8905 0.9044 671,239 +0.02(+2.06%)
Mar 25, 2008 0.8940 0.9131 0.8862 0.8862 578,444 -0.01(-0.87%)
Mar 24, 2008 0.9079 0.9079 0.8784 0.8940 1,392,594 -0.09(-8.70%)
Mar 21, 2008 0.9148 0.9817 0.9148 0.9791 882,819 +0.00(+0.00%)
Mar 20, 2008 0.9148 0.9817 0.9148 0.9791 882,819 +0.08(+8.37%)
Mar 19, 2008 0.9070 0.9070 0.8975 0.9035 790,450 -0.00(-0.29%)
Mar 18, 2008 0.9062 0.9062 0.8957 0.9062 844,732 +0.01(+1.26%)
Mar 17, 2008 0.9070 0.9070 0.8818 0.8949 1,216,914 -0.04(-4.19%)
Mar 14, 2008 0.9678 0.9887 0.9209 0.9340 3,107,508 +0.04(+4.88%)
Mar 13, 2008 0.8949 0.9027 0.8827 0.8905 284,474 -0.01(-1.25%)
Mar 12, 2008 0.9027 0.9079 0.8879 0.9018 248,435 +0.01(+0.87%)
Mar 11, 2008 0.8949 0.9122 0.8775 0.8940 3,884,376 +0.03(+2.90%)
Mar 10, 2008 0.9001 0.9001 0.8688 0.8688 447,700 -0.04(-4.76%)
Mar 07, 2008 0.9201 0.9253 0.9122 0.9122 408,162 -0.01(-0.94%)
Mar 06, 2008 0.9218 0.9348 0.9157 0.9209 265,896 +0.00(+0.09%)
Mar 05, 2008 0.9313 0.9313 0.9044 0.9201 265,597 -0.01(-0.75%)
Mar 04, 2008 0.9296 0.9348 0.9218 0.9270 245,523 -0.01(-0.65%)
Mar 03, 2008 0.9348 0.9505 0.9287 0.9331 357,725 +0.00(+0.00%)
Feb 29, 2008 0.9600 0.9609 0.9235 0.9331 366,254 -0.03(-3.07%)
Feb 28, 2008 0.9635 0.9765 0.9618 0.9626 391,990 -0.01(-0.54%)
Feb 27, 2008 0.9904 1.006 0.9574 0.9678 1,198,567 -0.03(-3.13%)
Feb 26, 2008 1.004 1.004 0.9904 0.9991 174,195 -0.00(-0.43%)
Feb 25, 2008 1.008 1.008 0.9922 1.003 627,005 +0.00(+0.43%)
Feb 22, 2008 1.010 1.011 0.9991 0.9991 1,041,384 -0.01(-0.86%)
Feb 21, 2008 0.9982 1.037 0.9982 1.008 1,054,724 +0.05(+5.74%)
Feb 20, 2008 0.9583 0.9626 0.9461 0.9531 75,863 -0.01(-1.17%)
Feb 19, 2008 0.9878 0.9913 0.9574 0.9644 184,957 -0.01(-1.33%)
Feb 18, 2008 0.9678 0.9870 0.9635 0.9774 136,315 +0.00(+0.00%)
Feb 15, 2008 0.9678 0.9870 0.9635 0.9774 136,315 -0.00(-0.27%)
Feb 14, 2008 0.9765 0.9861 0.9661 0.9800 106,618 +0.00(+0.18%)
Feb 13, 2008 0.9687 0.9783 0.9652 0.9783 116,241 +0.01(+0.72%)
Feb 12, 2008 0.9739 0.9774 0.9661 0.9713 405,895 +0.01(+1.54%)
Feb 11, 2008 0.9574 0.9609 0.9531 0.9565 184,922 -0.00(-0.18%)
Feb 08, 2008 0.9565 0.9635 0.9479 0.9583 296,755 +0.00(+0.09%)
Feb 07, 2008 0.9739 0.9739 0.9574 0.9574 123,343 -0.02(-2.13%)
Feb 06, 2008 0.9956 0.9956 0.9774 0.9783 148,251 -0.02(-1.75%)
Feb 05, 2008 1.012 1.015 0.9922 0.9956 111,004 -0.02(-2.30%)
Feb 04, 2008 1.040 1.042 1.015 1.019 264,987 -0.01(-0.68%)
Feb 01, 2008 1.033 1.039 1.004 1.026 432,276 +0.00(+0.15%)
Jan 31, 2008 0.9731 1.034 0.9696 1.024 1,035,433 +0.04(+4.54%)
Jan 30, 2008 0.9652 0.9896 0.9522 0.9800 1,104,690 +0.03(+3.01%)
Jan 29, 2008 0.9652 0.9731 0.9383 0.9513 294,027 -0.01(-1.44%)
Jan 28, 2008 0.9557 0.9791 0.9383 0.9652 1,460,918 +0.02(+1.74%)
Jan 25, 2008 0.9374 0.9522 0.9313 0.9487 513,193 +0.02(+1.96%)
Jan 24, 2008 0.9209 0.9670 0.9209 0.9305 928,722 +0.06(+6.57%)
Jan 23, 2008 0.8671 0.8810 0.8601 0.8731 358,691 -0.01(-0.99%)
Jan 22, 2008 0.8697 0.8862 0.8618 0.8818 504,065 -0.03(-2.87%)
Jan 21, 2008 0.9140 0.9159 0.9053 0.9079 526,027 +0.00(+0.00%)
Jan 18, 2008 0.9140 0.9159 0.9053 0.9079 526,027 -0.00(-0.38%)
Jan 17, 2008 0.9114 0.9122 0.9001 0.9114 500,566 -0.02(-1.78%)
Jan 16, 2008 0.9183 0.9305 0.9131 0.9279 162,650 +0.01(+0.76%)
Jan 15, 2008 0.9357 0.9392 0.9201 0.9209 255,088 -0.02(-1.94%)
Jan 14, 2008 0.9418 0.9461 0.9340 0.9392 111,683 +0.00(+0.28%)
Jan 11, 2008 0.9174 0.9505 0.9174 0.9366 463,054 +0.02(+1.89%)
Jan 10, 2008 0.9392 0.9426 0.9148 0.9192 280,376 -0.04(-3.99%)
Jan 09, 2008 0.9591 0.9722 0.9453 0.9574 489,597 -0.00(-0.27%)
Jan 08, 2008 0.9557 0.9722 0.9487 0.9600 1,476,400 +0.00(+0.18%)
Jan 07, 2008 0.9409 0.9870 0.9409 0.9583 1,379,818 +0.02(+2.22%)
Jan 04, 2008 0.9496 0.9574 0.9374 0.9374 235,014 -0.02(-2.53%)
Jan 03, 2008 0.9470 0.9670 0.9392 0.9618 231,700 +0.01(+1.28%)
Jan 02, 2008 0.9644 0.9765 0.9426 0.9496 363,825 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.