Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 -0.34 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.726 6.726 6.655 6.721 40,081 -0.03(-0.45%)
Mar 29, 2007 6.700 6.751 6.660 6.751 62,625 -0.08(-1.11%)
Mar 28, 2007 6.922 6.922 6.746 6.827 72,093 -0.10(-1.46%)
Mar 27, 2007 6.917 7.013 6.887 6.928 126,494 -0.01(-0.15%)
Mar 26, 2007 6.857 6.978 6.675 6.938 367,557 -0.29(-4.05%)
Mar 23, 2007 7.266 7.311 7.190 7.230 94,586 +0.01(+0.14%)
Mar 22, 2007 7.356 7.447 7.215 7.220 25,400 -0.05(-0.63%)
Mar 21, 2007 7.225 7.286 7.170 7.266 32,878 +0.06(+0.84%)
Mar 20, 2007 7.286 7.372 7.129 7.205 71,374 +0.02(+0.21%)
Mar 19, 2007 7.266 7.351 7.190 7.190 24,088 -0.08(-1.04%)
Mar 16, 2007 7.215 7.326 7.215 7.266 20,410 -0.04(-0.55%)
Mar 15, 2007 7.442 7.442 7.240 7.306 72,910 -0.27(-3.53%)
Mar 14, 2007 7.124 7.573 7.124 7.573 300,876 +0.27(+3.73%)
Mar 13, 2007 7.442 7.467 7.291 7.301 39,492 -0.14(-1.90%)
Mar 12, 2007 7.493 7.493 7.407 7.442 35,088 +0.04(+0.55%)
Mar 09, 2007 7.493 7.518 7.341 7.402 31,715 -0.02(-0.20%)
Mar 08, 2007 7.432 7.533 7.417 7.417 48,260 +0.10(+1.38%)
Mar 07, 2007 7.377 7.397 7.276 7.316 32,506 -0.07(-0.89%)
Mar 06, 2007 7.356 7.397 7.306 7.382 99,575 +0.19(+2.67%)
Mar 05, 2007 7.311 7.437 7.180 7.190 113,831 -0.30(-4.04%)
Mar 02, 2007 7.462 7.518 7.447 7.493 43,856 -0.07(-0.93%)
Mar 01, 2007 7.669 7.669 7.377 7.563 99,585 +0.01(+0.13%)
Feb 28, 2007 7.523 7.684 7.467 7.553 62,500 +0.20(+2.67%)
Feb 27, 2007 7.493 7.523 7.316 7.356 73,451 -0.18(-2.41%)
Feb 26, 2007 7.684 7.684 7.533 7.538 119,012 -0.03(-0.33%)
Feb 23, 2007 7.563 7.634 7.548 7.563 62,173 +0.03(+0.33%)
Feb 22, 2007 7.568 7.654 7.513 7.538 91,098 +0.02(+0.27%)
Feb 21, 2007 7.720 7.720 7.422 7.518 159,222 -0.29(-3.75%)
Feb 20, 2007 7.972 7.972 7.644 7.810 167,366 -0.12(-1.53%)
Feb 16, 2007 7.861 7.957 7.740 7.932 162,143 +0.12(+1.55%)
Feb 15, 2007 7.851 7.927 7.745 7.810 119,505 +0.02(+0.26%)
Feb 14, 2007 7.694 7.846 7.674 7.790 302,650 +0.16(+2.05%)
Feb 13, 2007 7.528 7.639 7.508 7.634 139,097 +0.21(+2.86%)
Feb 12, 2007 7.387 7.503 7.387 7.422 28,815 -0.03(-0.41%)
Feb 09, 2007 7.366 7.513 7.366 7.452 27,297 +0.03(+0.34%)
Feb 08, 2007 7.568 7.568 7.387 7.427 29,810 -0.10(-1.34%)
Feb 07, 2007 7.563 7.609 7.447 7.528 151,137 +0.03(+0.34%)
Feb 06, 2007 7.659 7.659 7.452 7.503 41,274 -0.08(-1.00%)
Feb 05, 2007 7.518 7.578 7.417 7.578 114,424 +0.05(+0.60%)
Feb 02, 2007 7.432 7.553 7.387 7.533 101,309 +0.16(+2.19%)
Feb 01, 2007 7.447 7.493 7.372 7.372 140,883 -0.05(-0.61%)
Jan 31, 2007 7.508 7.508 7.407 7.417 118,447 -0.15(-1.93%)
Jan 30, 2007 7.619 7.619 7.538 7.563 17,072 -0.08(-1.06%)
Jan 29, 2007 7.664 7.674 7.563 7.644 97,074 +0.07(+0.93%)
Jan 26, 2007 7.583 7.583 7.452 7.573 25,963 +0.01(+0.07%)
Jan 25, 2007 7.563 7.735 7.543 7.568 34,176 +0.05(+0.60%)
Jan 24, 2007 7.553 7.588 7.442 7.523 383,619 -0.05(-0.60%)
Jan 23, 2007 7.488 7.689 7.422 7.568 209,994 +0.12(+1.63%)
Jan 22, 2007 7.472 7.508 7.351 7.447 250,314 +0.08(+1.10%)
Jan 19, 2007 7.271 7.366 7.266 7.366 198,885 +0.04(+0.55%)
Jan 18, 2007 7.417 7.452 7.215 7.326 169,223 -0.07(-0.89%)
Jan 17, 2007 7.533 7.588 7.377 7.392 103,354 -0.18(-2.33%)
Jan 16, 2007 7.634 7.634 7.553 7.568 167,457 +0.05(+0.67%)
Jan 12, 2007 7.528 7.594 7.462 7.518 469,816 -0.01(-0.13%)
Jan 11, 2007 7.437 7.568 7.377 7.528 197,269 +0.15(+2.05%)
Jan 10, 2007 7.472 7.472 7.341 7.377 103,101 -0.09(-1.22%)
Jan 09, 2007 7.518 7.523 7.387 7.467 129,701 -0.06(-0.80%)
Jan 08, 2007 7.644 7.649 7.397 7.528 204,934 -0.18(-2.36%)
Jan 05, 2007 7.826 7.826 7.639 7.710 63,107 -0.12(-1.48%)
Jan 04, 2007 7.962 7.967 7.795 7.826 68,167 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.