Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.30 -0.57 (-2.12%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.158 1.158 1.146 1.157 232,770 -0.01(-0.45%)
Mar 29, 2007 1.154 1.163 1.147 1.162 363,698 -0.01(-1.11%)
Mar 28, 2007 1.192 1.192 1.162 1.175 418,683 -0.02(-1.46%)
Mar 27, 2007 1.191 1.208 1.186 1.193 734,614 -0.00(-0.14%)
Mar 26, 2007 1.181 1.202 1.149 1.195 2,134,587 -0.05(-4.05%)
Mar 23, 2007 1.251 1.259 1.238 1.245 549,312 +0.00(+0.14%)
Mar 22, 2007 1.267 1.282 1.242 1.243 147,514 -0.01(-0.63%)
Mar 21, 2007 1.244 1.255 1.235 1.251 190,942 +0.01(+0.84%)
Mar 20, 2007 1.255 1.269 1.228 1.241 414,504 +0.00(+0.21%)
Mar 19, 2007 1.251 1.266 1.238 1.238 139,894 -0.01(-1.04%)
Mar 16, 2007 1.242 1.261 1.242 1.251 118,531 -0.01(-0.55%)
Mar 15, 2007 1.281 1.281 1.247 1.258 423,425 -0.05(-3.53%)
Mar 14, 2007 1.227 1.304 1.227 1.304 1,747,338 +0.05(+3.73%)
Mar 13, 2007 1.281 1.286 1.255 1.257 229,351 -0.02(-1.90%)
Mar 12, 2007 1.290 1.290 1.275 1.281 203,776 +0.01(+0.55%)
Mar 09, 2007 1.290 1.295 1.264 1.275 184,185 -0.00(-0.20%)
Mar 08, 2007 1.280 1.297 1.277 1.277 280,273 +0.02(+1.38%)
Mar 07, 2007 1.270 1.274 1.253 1.260 188,778 -0.01(-0.89%)
Mar 06, 2007 1.267 1.274 1.258 1.271 578,283 +0.03(+2.67%)
Mar 05, 2007 1.259 1.281 1.236 1.238 661,076 -0.05(-4.04%)
Mar 02, 2007 1.285 1.295 1.282 1.290 254,697 -0.01(-0.93%)
Mar 01, 2007 1.321 1.321 1.270 1.302 578,340 +0.00(+0.13%)
Feb 28, 2007 1.295 1.323 1.286 1.301 362,973 +0.03(+2.68%)
Feb 27, 2007 1.290 1.295 1.260 1.267 426,567 -0.03(-2.41%)
Feb 26, 2007 1.323 1.323 1.297 1.298 691,163 -0.00(-0.33%)
Feb 23, 2007 1.302 1.314 1.300 1.302 361,074 +0.00(+0.33%)
Feb 22, 2007 1.303 1.318 1.294 1.298 529,054 +0.00(+0.27%)
Feb 21, 2007 1.329 1.329 1.278 1.295 924,682 -0.05(-3.75%)
Feb 20, 2007 1.373 1.373 1.316 1.345 971,977 -0.02(-1.53%)
Feb 16, 2007 1.354 1.370 1.333 1.366 941,648 +0.02(+1.55%)
Feb 15, 2007 1.352 1.365 1.334 1.345 694,029 +0.00(+0.26%)
Feb 14, 2007 1.325 1.351 1.321 1.341 1,757,639 +0.03(+2.05%)
Feb 13, 2007 1.296 1.315 1.293 1.314 807,807 +0.04(+2.86%)
Feb 12, 2007 1.272 1.292 1.272 1.278 167,346 -0.01(-0.41%)
Feb 09, 2007 1.268 1.294 1.268 1.283 158,529 +0.00(+0.34%)
Feb 08, 2007 1.303 1.303 1.272 1.279 173,124 -0.02(-1.34%)
Feb 07, 2007 1.302 1.310 1.282 1.296 877,732 +0.00(+0.34%)
Feb 06, 2007 1.319 1.319 1.283 1.292 239,699 -0.01(-1.00%)
Feb 05, 2007 1.295 1.305 1.277 1.305 664,517 +0.01(+0.60%)
Feb 02, 2007 1.280 1.301 1.272 1.297 588,354 +0.03(+2.19%)
Feb 01, 2007 1.282 1.290 1.269 1.269 818,178 -0.01(-0.61%)
Jan 31, 2007 1.293 1.293 1.275 1.277 687,883 -0.03(-1.93%)
Jan 30, 2007 1.312 1.312 1.298 1.302 99,148 -0.01(-1.06%)
Jan 29, 2007 1.320 1.321 1.302 1.316 563,757 +0.01(+0.93%)
Jan 26, 2007 1.306 1.306 1.283 1.304 150,783 +0.00(+0.07%)
Jan 25, 2007 1.302 1.332 1.299 1.303 198,481 +0.01(+0.60%)
Jan 24, 2007 1.301 1.307 1.281 1.295 2,227,865 -0.01(-0.60%)
Jan 23, 2007 1.289 1.324 1.278 1.303 1,219,538 +0.02(+1.63%)
Jan 22, 2007 1.287 1.293 1.266 1.282 1,453,701 +0.01(+1.10%)
Jan 19, 2007 1.252 1.268 1.251 1.268 1,155,024 +0.01(+0.55%)
Jan 18, 2007 1.277 1.283 1.242 1.261 982,762 -0.01(-0.89%)
Jan 17, 2007 1.297 1.307 1.270 1.273 600,233 -0.03(-2.33%)
Jan 16, 2007 1.314 1.314 1.301 1.303 972,507 +0.01(+0.67%)
Jan 12, 2007 1.296 1.308 1.285 1.295 2,728,455 -0.00(-0.13%)
Jan 11, 2007 1.281 1.303 1.270 1.296 1,145,643 +0.03(+2.05%)
Jan 10, 2007 1.287 1.287 1.264 1.270 598,759 -0.02(-1.22%)
Jan 09, 2007 1.295 1.295 1.272 1.286 753,238 -0.01(-0.80%)
Jan 08, 2007 1.316 1.317 1.274 1.296 1,190,153 -0.03(-2.36%)
Jan 05, 2007 1.347 1.347 1.315 1.328 366,495 -0.02(-1.48%)
Jan 04, 2007 1.371 1.372 1.342 1.347 395,881 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.