Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.042 9.360 8.685 8.839 461,464 -0.16(-1.82%)
Mar 30, 2009 8.830 9.167 8.242 9.003 1,220,757 +0.71(+8.60%)
Mar 26, 2009 8.193 8.400 8.001 8.290 286,514 +0.12(+1.42%)
Mar 25, 2009 7.779 8.184 7.615 8.174 193,896 +0.50(+6.53%)
Mar 24, 2009 7.904 8.020 7.663 7.673 226,013 -0.23(-2.93%)
Mar 23, 2009 7.673 7.904 7.470 7.904 240,694 +0.67(+9.19%)
Mar 20, 2009 7.451 7.634 7.229 7.239 235,523 -0.13(-1.70%)
Mar 19, 2009 7.509 7.605 7.229 7.364 261,161 +0.00(+0.00%)
Mar 18, 2009 7.066 7.490 7.066 7.364 254,485 +0.28(+3.95%)
Mar 17, 2009 6.584 7.094 6.410 7.085 226,504 +0.48(+7.30%)
Mar 16, 2009 6.979 7.104 6.506 6.603 263,875 -0.27(-3.93%)
Mar 13, 2009 6.468 7.104 6.410 6.873 411,285 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.514 6.333 239,206 +0.77(+13.86%)
Mar 11, 2009 5.398 5.658 5.398 5.562 197,024 +0.21(+3.96%)
Mar 10, 2009 4.993 5.379 4.974 5.350 184,199 +0.49(+10.12%)
Mar 09, 2009 5.070 5.263 4.858 4.858 229,798 -0.31(-5.97%)
Mar 06, 2009 5.234 5.398 4.974 5.167 240,420 +0.03(+0.56%)
Mar 05, 2009 5.292 5.398 5.090 5.138 266,952 -0.25(-4.65%)
Mar 04, 2009 5.427 5.562 5.287 5.388 191,807 +0.00(+0.00%)
Mar 02, 2009 5.706 5.890 5.379 5.388 208,885 -0.42(-7.30%)
Feb 27, 2009 5.649 6.063 5.610 5.812 231,980 +0.15(+2.73%)
Feb 26, 2009 6.073 6.187 5.658 5.658 299,400 -0.37(-6.08%)
Feb 25, 2009 6.410 6.555 5.793 6.025 209,178 -0.36(-5.59%)
Feb 24, 2009 6.073 6.381 5.938 6.381 284,041 +0.40(+6.77%)
Feb 23, 2009 6.449 6.641 5.784 5.976 280,725 -0.46(-7.19%)
Feb 20, 2009 6.410 6.747 6.352 6.439 231,809 -0.09(-1.33%)
Feb 19, 2009 6.603 6.796 6.429 6.526 294,552 +0.02(+0.30%)
Feb 18, 2009 6.728 6.825 6.506 6.506 273,547 -0.21(-3.16%)
Feb 17, 2009 6.853 7.085 6.709 6.719 227,790 -0.44(-6.19%)
Feb 13, 2009 7.104 7.355 6.931 7.162 131,292 +0.05(+0.68%)
Feb 12, 2009 6.940 7.287 6.603 7.114 411,897 +0.21(+3.07%)
Feb 11, 2009 6.487 6.911 6.487 6.902 370,929 +0.47(+7.35%)
Feb 10, 2009 6.844 7.210 6.429 6.429 345,278 -0.51(-7.36%)
Feb 09, 2009 7.461 7.514 6.921 6.940 544,160 -0.58(-7.69%)
Feb 06, 2009 7.326 7.654 7.316 7.519 238,527 +0.27(+3.72%)
Feb 05, 2009 7.191 7.490 7.094 7.249 168,917 +0.02(+0.27%)
Feb 04, 2009 7.229 7.576 7.181 7.229 209,109 -0.01(-0.13%)
Feb 03, 2009 7.711 7.711 7.143 7.239 253,483 -0.39(-5.06%)
Feb 02, 2009 7.278 7.711 7.181 7.625 115,976 +0.27(+3.67%)
Jan 30, 2009 7.673 7.673 7.268 7.355 124,302 -0.20(-2.68%)
Jan 29, 2009 7.528 7.991 7.490 7.557 206,986 -0.06(-0.76%)
Jan 28, 2009 7.461 7.654 7.287 7.615 213,806 +0.32(+4.36%)
Jan 27, 2009 7.519 7.596 7.143 7.297 225,883 -0.21(-2.82%)
Jan 26, 2009 7.470 7.692 7.191 7.509 175,314 +0.08(+1.04%)
Jan 23, 2009 7.326 7.519 7.239 7.432 223,533 -0.01(-0.13%)
Jan 22, 2009 7.615 7.654 7.278 7.441 188,043 -0.40(-5.04%)
Jan 21, 2009 7.278 7.846 7.200 7.837 300,911 +0.71(+10.01%)
Jan 20, 2009 8.010 8.290 7.075 7.123 297,186 -1.00(-12.34%)
Jan 16, 2009 8.348 8.666 7.644 8.126 250,886 -0.13(-1.63%)
Jan 15, 2009 7.952 8.309 7.499 8.261 249,956 +0.43(+5.54%)
Jan 14, 2009 8.222 8.560 7.721 7.827 270,919 -0.56(-6.67%)
Jan 13, 2009 8.685 8.752 8.145 8.386 314,244 -0.36(-4.08%)
Jan 12, 2009 8.984 9.408 8.695 8.743 158,660 -0.29(-3.20%)
Jan 09, 2009 9.630 9.765 9.022 9.032 140,842 -0.60(-6.21%)
Jan 08, 2009 9.456 9.659 9.080 9.630 211,265 +0.29(+3.10%)
Jan 07, 2009 8.878 9.639 8.878 9.340 217,507 -0.41(-4.25%)
Jan 06, 2009 9.061 9.928 9.061 9.755 364,043 +0.91(+10.24%)
Jan 05, 2009 9.446 9.784 8.762 8.849 251,870 -0.56(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.