Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12120 13440 12000 12840 22 +384.00(+3.08%)
Mar 30, 2020 13008 14400 12000 12456 91 -1488.00(-10.67%)
Mar 27, 2020 14880 15000 13560 13944 36 -2184.00(-13.54%)
Mar 26, 2020 14736 18240 12744 16128 134 +552.00(+3.54%)
Mar 25, 2020 13776 15768 12600 15576 73 +1800.00(+13.07%)
Mar 24, 2020 14664 15024 11328 13776 78 -2136.00(-13.42%)
Mar 23, 2020 15912 16848 14664 15912 36 -120.00(-0.75%)
Mar 20, 2020 26400 27510 14976 16032 215 -6288.00(-28.17%)
Mar 19, 2020 30000 31104 16560 22320 298 +600.00(+2.76%)
Mar 18, 2020 12600 40632 11136 21720 450 +10296.00(+90.13%)
Mar 17, 2020 11184 12720 10992 11424 16 +240.00(+2.15%)
Mar 16, 2020 8712 11358 8492 11184 21 +1320.00(+13.38%)
Mar 13, 2020 9648 11496 7704 9864 10 -120.00(-1.20%)
Mar 12, 2020 13464 13776 9648 9984 10 -3480.20(-25.85%)
Mar 11, 2020 13512 13845 13032 13464 1 -1439.80(-9.66%)
Mar 10, 2020 14160 15000 14160 14904 3 +360.00(+2.48%)
Mar 09, 2020 16800 16800 14064 14544 3 -1296.00(-8.18%)
Mar 06, 2020 15864 16416 15624 15840 1 -168.00(-1.05%)
Mar 05, 2020 16128 17154 15960 16008 2 -677.50(-4.06%)
Mar 04, 2020 16344 17334 16141 16686 1 +341.50(+2.09%)
Mar 03, 2020 16488 17640 16344 16344 2 -456.00(-2.71%)
Mar 02, 2020 16992 17194 16161 16800 1 -792.00(-4.50%)
Feb 28, 2020 16464 17592 15984 17592 12 -456.00(-2.53%)
Feb 27, 2020 15600 18198 14856 18048 7 +731.30(+4.22%)
Feb 26, 2020 18288 18840 16612 17317 9 -971.30(-5.31%)
Feb 25, 2020 19438 19438 18240 18288 5 -912.00(-4.75%)
Feb 24, 2020 19584 20125 19200 19200 8 -1032.00(-5.10%)
Feb 21, 2020 21312 21312 20160 20232 6 -648.00(-3.10%)
Feb 20, 2020 20576 21120 20576 20880 4 -529.00(-2.47%)
Feb 19, 2020 21408 22007 20880 21409 2 -191.00(-0.88%)
Feb 18, 2020 20904 22200 20568 21600 17 +96.00(+0.45%)
Feb 14, 2020 19944 22416 19918 21504 24 +1344.00(+6.67%)
Feb 13, 2020 20880 20880 19920 20160 8 -24.00(-0.12%)
Feb 12, 2020 21336 21816 19920 20184 11 -1560.00(-7.17%)
Feb 11, 2020 20712 22080 20496 21744 10 +960.00(+4.62%)
Feb 10, 2020 19848 22776 19848 20784 18 +312.00(+1.52%)
Feb 07, 2020 22080 25200 20472 20472 69 -1488.00(-6.78%)
Feb 06, 2020 19224 22008 19224 21960 51 +1968.00(+9.84%)
Feb 05, 2020 19968 20256 19056 19992 10 -407.80(-2.00%)
Feb 04, 2020 19848 23208 18059 20400 59 +551.80(+2.78%)
Feb 03, 2020 19872 22080 19224 19848 26 +856.60(+4.51%)
Jan 31, 2020 18744 19786 18000 18991 17 -135.20(-0.71%)
Jan 30, 2020 19968 20376 18751 19127 14 -1183.40(-5.83%)
Jan 29, 2020 21024 21360 19860 20310 12 -1290.00(-5.97%)
Jan 28, 2020 21064 23640 20400 21600 22 +432.00(+2.04%)
Jan 27, 2020 22176 22584 20616 21168 23 -2400.00(-10.18%)
Jan 24, 2020 32496 32496 22149 23568 106 -7032.00(-22.98%)
Jan 23, 2020 33648 35040 30600 30600 11 -3384.00(-9.96%)
Jan 22, 2020 36360 36960 33624 33984 12 -3228.00(-8.67%)
Jan 21, 2020 37200 38256 34950 37212 8 -252.00(-0.67%)
Jan 17, 2020 36840 38640 34887 37464 6 +624.00(+1.69%)
Jan 16, 2020 34968 40800 34944 36840 31 +2544.00(+7.42%)
Jan 15, 2020 34152 36456 33624 34296 14 +118.30(+0.35%)
Jan 14, 2020 36240 36696 33648 34178 11 -1870.30(-5.19%)
Jan 13, 2020 35880 36760 32280 36048 21 -504.00(-1.38%)
Jan 10, 2020 41496 42514 35424 36552 29 -4944.00(-11.91%)
Jan 09, 2020 42216 50880 38640 41496 91 -4704.00(-10.18%)
Jan 08, 2020 58824 66000 42720 46200 716 +26832.00(+138.54%)
Jan 07, 2020 18936 19368 17856 19368 52 +24.00(+0.12%)
Jan 06, 2020 18480 19440 18480 19344 3 -72.00(-0.37%)
Jan 03, 2020 19368 20160 18420 19416 13 -120.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.