Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 119.94 122.65 118.76 120.97 542,224 +1.39(+1.16%)
Mar 30, 2021 117.90 121.44 116.33 119.58 430,818 +1.32(+1.12%)
Mar 29, 2021 118.85 120.08 117.00 118.26 473,945 -0.77(-0.65%)
Mar 26, 2021 117.16 120.92 115.83 119.03 691,400 +1.82(+1.55%)
Mar 25, 2021 118.35 118.35 114.61 117.21 776,456 -2.50(-2.09%)
Mar 24, 2021 123.03 123.60 115.73 119.72 932,940 -3.88(-3.14%)
Mar 23, 2021 124.69 126.04 123.23 123.60 451,872 -1.41(-1.13%)
Mar 22, 2021 125.55 126.54 124.02 125.00 371,407 -0.01(-0.01%)
Mar 19, 2021 120.77 126.28 119.95 125.01 929,191 +3.83(+3.16%)
Mar 18, 2021 124.22 125.40 121.09 121.18 682,986 -4.39(-3.49%)
Mar 17, 2021 122.09 126.56 121.94 125.57 650,646 +1.58(+1.27%)
Mar 16, 2021 123.28 124.90 121.30 123.99 604,910 +1.83(+1.50%)
Mar 15, 2021 122.86 123.81 120.09 122.16 529,672 +0.02(+0.02%)
Mar 12, 2021 119.47 122.36 118.36 122.14 437,526 +0.82(+0.67%)
Mar 11, 2021 118.50 121.53 117.96 121.32 560,324 +5.04(+4.34%)
Mar 10, 2021 114.16 117.04 113.75 116.28 648,367 +2.18(+1.91%)
Mar 09, 2021 114.53 115.51 112.35 114.10 834,997 +3.59(+3.25%)
Mar 08, 2021 114.67 117.06 109.87 110.51 568,829 -4.15(-3.62%)
Mar 05, 2021 115.43 115.62 107.00 114.66 729,455 +0.16(+0.14%)
Mar 04, 2021 122.93 123.39 113.44 114.49 749,458 -8.19(-6.68%)
Mar 03, 2021 128.21 128.57 122.27 122.68 692,707 -6.50(-5.03%)
Mar 02, 2021 134.71 135.28 128.15 129.18 613,927 -4.04(-3.03%)
Mar 01, 2021 131.48 133.91 127.65 133.22 627,827 +3.85(+2.98%)
Feb 26, 2021 128.06 129.95 123.29 129.37 745,822 +2.90(+2.29%)
Feb 25, 2021 126.97 128.54 123.81 126.47 651,616 -3.04(-2.35%)
Feb 24, 2021 119.75 129.54 119.24 129.52 894,393 +8.82(+7.31%)
Feb 23, 2021 120.93 122.73 117.23 120.70 916,838 -4.09(-3.27%)
Feb 22, 2021 132.00 133.03 123.88 124.78 727,427 -8.68(-6.51%)
Feb 19, 2021 132.72 135.79 131.02 133.47 699,202 +0.90(+0.68%)
Feb 18, 2021 135.08 137.15 129.40 132.57 962,819 -4.31(-3.15%)
Feb 17, 2021 146.91 148.42 130.19 136.87 2,318,177 -20.86(-13.22%)
Feb 16, 2021 163.00 164.27 156.67 157.73 492,918 -4.58(-2.82%)
Feb 12, 2021 163.69 163.74 159.53 162.31 307,821 -0.53(-0.33%)
Feb 11, 2021 157.44 163.30 157.06 162.84 386,180 +6.58(+4.21%)
Feb 10, 2021 156.49 159.11 155.43 156.26 461,118 +0.79(+0.51%)
Feb 09, 2021 148.53 156.58 147.28 155.48 449,970 +7.26(+4.90%)
Feb 08, 2021 148.16 148.33 142.04 148.22 469,933 +0.84(+0.57%)
Feb 05, 2021 146.34 147.54 145.02 147.38 253,623 +2.10(+1.45%)
Feb 04, 2021 143.17 146.72 141.55 145.28 491,212 +2.73(+1.91%)
Feb 03, 2021 146.60 148.04 140.60 142.55 548,850 -3.67(-2.51%)
Feb 02, 2021 147.78 149.97 145.46 146.22 465,016 +0.14(+0.10%)
Feb 01, 2021 144.81 147.16 142.59 146.08 524,292 +3.50(+2.45%)
Jan 29, 2021 146.19 146.40 142.16 142.58 433,581 -3.46(-2.37%)
Jan 28, 2021 148.07 150.09 145.22 146.04 406,034 -1.43(-0.97%)
Jan 27, 2021 146.30 153.91 143.77 147.47 592,741 -2.19(-1.46%)
Jan 26, 2021 149.85 150.25 145.63 149.65 283,842 +0.72(+0.48%)
Jan 25, 2021 148.21 152.46 147.66 148.93 357,186 +1.23(+0.83%)
Jan 22, 2021 146.12 148.06 143.12 147.70 322,239 +1.29(+0.88%)
Jan 21, 2021 145.61 148.22 144.72 146.41 318,787 +1.52(+1.05%)
Jan 20, 2021 139.48 145.54 139.48 144.89 402,870 +4.77(+3.40%)
Jan 19, 2021 139.66 142.20 137.94 140.12 244,687 +2.38(+1.73%)
Jan 15, 2021 138.01 139.14 135.57 137.74 219,947 -1.26(-0.91%)
Jan 14, 2021 136.72 141.01 136.61 139.00 291,582 +1.81(+1.32%)
Jan 13, 2021 139.07 139.13 136.52 137.18 265,484 -1.81(-1.31%)
Jan 12, 2021 136.82 139.35 136.82 139.00 345,595 +2.63(+1.93%)
Jan 11, 2021 138.37 138.92 135.98 136.37 375,801 -3.13(-2.24%)
Jan 08, 2021 137.25 139.68 135.39 139.49 378,120 +1.85(+1.35%)
Jan 07, 2021 134.37 138.12 133.11 137.64 494,963 +2.31(+1.71%)
Jan 06, 2021 130.53 137.70 129.91 135.33 550,678 +6.04(+4.67%)
Jan 05, 2021 124.43 129.63 123.80 129.29 464,252 +5.41(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.