Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4311 -0.0188 (-4.18%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.640 1.640 1.540 1.540 69,172 -0.04(-2.53%)
Mar 27, 2024 1.590 1.630 1.570 1.580 28,326 -0.03(-1.86%)
Mar 26, 2024 1.665 1.665 1.570 1.610 34,920 -0.01(-0.62%)
Mar 25, 2024 1.570 1.630 1.560 1.620 76,242 +0.01(+0.62%)
Mar 22, 2024 1.590 1.620 1.560 1.610 77,004 +0.03(+1.58%)
Mar 21, 2024 1.620 1.650 1.540 1.585 18,716 -0.05(-3.30%)
Mar 20, 2024 1.620 1.650 1.540 1.639 172,440 +0.04(+2.44%)
Mar 19, 2024 1.560 1.630 1.550 1.600 21,211 +0.03(+1.91%)
Mar 18, 2024 1.710 1.710 1.540 1.570 34,562 -0.09(-5.42%)
Mar 15, 2024 1.630 1.680 1.590 1.660 4,457 -0.01(-0.60%)
Mar 14, 2024 1.600 1.730 1.596 1.670 40,537 +0.05(+3.09%)
Mar 13, 2024 1.720 1.720 1.610 1.620 97,112 -0.07(-4.14%)
Mar 12, 2024 1.530 1.750 1.530 1.690 414,694 +0.13(+8.33%)
Mar 11, 2024 1.510 1.570 1.500 1.560 145,888 +0.02(+1.30%)
Mar 08, 2024 1.550 1.590 1.511 1.540 99,965 +0.02(+1.32%)
Mar 07, 2024 1.610 1.610 1.510 1.520 34,400 -0.03(-1.94%)
Mar 06, 2024 1.580 1.590 1.540 1.550 84,659 -0.05(-3.13%)
Mar 05, 2024 1.450 1.640 1.450 1.600 311,647 +0.07(+4.58%)
Mar 04, 2024 1.470 1.550 1.460 1.530 91,309 +0.05(+3.38%)
Mar 01, 2024 1.450 1.490 1.430 1.480 135,290 +0.02(+1.37%)
Feb 29, 2024 1.420 1.460 1.420 1.460 156,569 +0.02(+1.39%)
Feb 28, 2024 1.450 1.470 1.410 1.440 149,881 +0.02(+1.41%)
Feb 27, 2024 1.490 1.550 1.420 1.420 229,191 -0.03(-2.07%)
Feb 26, 2024 1.460 1.490 1.430 1.450 162,690 -0.01(-0.90%)
Feb 23, 2024 1.480 1.480 1.460 1.463 59,361 +0.03(+2.31%)
Feb 22, 2024 1.460 1.490 1.420 1.430 287,244 +0.03(+2.14%)
Feb 21, 2024 1.250 1.430 1.250 1.400 268,783 +0.10(+7.69%)
Feb 20, 2024 1.300 1.350 1.221 1.300 233,580 +0.00(+0.00%)
Feb 16, 2024 1.510 1.640 1.250 1.300 413,273 -0.20(-13.33%)
Feb 15, 2024 1.550 1.590 1.470 1.500 55,670 +0.00(+0.00%)
Feb 14, 2024 1.600 1.650 1.500 1.500 58,400 -0.05(-3.54%)
Feb 13, 2024 1.570 1.708 1.500 1.555 165,078 +0.01(+0.97%)
Feb 12, 2024 1.510 1.710 1.500 1.540 226,713 -0.01(-0.65%)
Feb 09, 2024 1.500 1.550 1.460 1.550 41,606 +0.05(+3.33%)
Feb 08, 2024 1.500 1.500 1.420 1.500 134,997 +0.06(+4.17%)
Feb 07, 2024 1.450 1.460 1.410 1.440 186,372 -0.05(-3.36%)
Feb 06, 2024 1.470 1.490 1.470 1.490 176,055 +0.02(+1.36%)
Feb 05, 2024 1.450 1.490 1.410 1.470 304,275 -0.01(-0.68%)
Feb 02, 2024 1.430 1.500 1.420 1.480 75,085 +0.02(+1.37%)
Feb 01, 2024 1.440 1.483 1.440 1.460 317,410 +0.00(+0.00%)
Jan 31, 2024 1.430 1.500 1.400 1.460 369,580 -0.02(-1.35%)
Jan 30, 2024 1.470 1.500 1.420 1.480 271,771 +0.01(+0.68%)
Jan 29, 2024 1.400 1.490 1.400 1.470 223,005 -0.02(-1.34%)
Jan 26, 2024 1.450 1.490 1.350 1.490 606,458 +0.00(+0.00%)
Jan 25, 2024 1.420 1.490 1.400 1.490 484,891 -0.01(-0.67%)
Jan 24, 2024 1.532 1.532 1.420 1.500 189,993 +0.05(+3.45%)
Jan 23, 2024 1.490 1.580 1.450 1.450 374,288 -0.04(-2.68%)
Jan 22, 2024 1.490 1.500 1.360 1.490 241,912 +0.00(+0.00%)
Jan 19, 2024 1.420 1.500 1.300 1.490 419,217 +0.06(+4.20%)
Jan 18, 2024 1.470 1.480 1.430 1.430 230,778 -0.07(-4.67%)
Jan 17, 2024 1.450 1.500 1.400 1.500 257,494 +0.02(+1.35%)
Jan 16, 2024 1.500 1.520 1.420 1.480 395,900 +0.06(+4.23%)
Jan 12, 2024 1.300 1.550 1.220 1.420 295,048 +0.14(+10.94%)
Jan 11, 2024 1.240 1.310 1.202 1.280 200,058 +0.13(+11.30%)
Jan 10, 2024 0.8800 1.200 0.8800 1.150 1,328,978 +0.32(+38.55%)
Jan 09, 2024 1.120 1.166 0.7900 0.8300 1,370,857 -0.34(-29.06%)
Jan 08, 2024 1.940 1.940 0.9702 1.170 1,442,485 -0.76(-39.38%)
Jan 05, 2024 1.920 1.970 1.700 1.930 335,425 -0.04(-2.03%)
Jan 04, 2024 1.590 2.020 1.530 1.970 882,052 +0.49(+33.11%)
Jan 03, 2024 1.920 1.920 1.480 1.480 110,703 -0.42(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.