Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.499 8.637 8.499 8.637 22,213 +0.16(+1.93%)
Mar 30, 2023 8.662 8.662 8.418 8.473 52,195 -0.12(-1.40%)
Mar 29, 2023 8.688 8.843 8.576 8.594 41,682 -0.09(-1.09%)
Mar 28, 2023 8.843 8.860 8.680 8.688 8,786 -0.04(-0.49%)
Mar 27, 2023 8.757 8.860 8.671 8.731 30,158 -0.08(-0.88%)
Mar 24, 2023 8.697 8.817 8.688 8.809 34,486 +0.01(+0.10%)
Mar 23, 2023 8.946 9.024 8.705 8.800 20,938 -0.09(-1.06%)
Mar 22, 2023 9.024 9.032 8.895 8.895 6,955 -0.15(-1.62%)
Mar 21, 2023 8.899 9.041 8.899 9.041 37,812 +0.24(+2.74%)
Mar 20, 2023 8.705 8.869 8.694 8.800 18,090 +0.03(+0.29%)
Mar 17, 2023 8.903 8.903 8.731 8.774 11,345 -0.12(-1.35%)
Mar 16, 2023 8.649 8.981 8.649 8.895 25,478 +0.14(+1.57%)
Mar 15, 2023 8.998 8.998 8.714 8.757 18,100 -0.28(-3.05%)
Mar 14, 2023 9.092 9.239 8.946 9.032 23,011 +0.12(+1.35%)
Mar 13, 2023 9.161 9.265 8.843 8.912 32,592 -0.25(-2.72%)
Mar 10, 2023 9.480 9.480 9.161 9.161 69,420 -0.28(-2.92%)
Mar 09, 2023 9.548 9.548 9.402 9.437 31,602 -0.06(-0.63%)
Mar 08, 2023 9.480 9.540 9.419 9.497 19,818 +0.02(+0.18%)
Mar 07, 2023 9.548 9.548 9.419 9.480 8,061 -0.01(-0.09%)
Mar 06, 2023 9.540 9.540 9.402 9.488 23,077 -0.05(-0.54%)
Mar 03, 2023 9.540 9.548 9.471 9.540 12,210 +0.03(+0.27%)
Mar 02, 2023 9.523 9.523 9.385 9.514 17,904 +0.05(+0.55%)
Mar 01, 2023 9.531 9.531 9.367 9.462 19,106 -0.07(-0.72%)
Feb 28, 2023 9.462 9.548 9.419 9.531 30,702 +0.06(+0.64%)
Feb 27, 2023 9.462 9.505 9.419 9.471 15,255 +0.03(+0.36%)
Feb 24, 2023 9.505 9.505 9.419 9.437 9,208 -0.04(-0.45%)
Feb 23, 2023 9.488 9.548 9.384 9.480 38,875 +0.10(+1.10%)
Feb 22, 2023 9.462 9.497 9.325 9.376 22,797 -0.09(-0.91%)
Feb 21, 2023 9.368 9.462 9.273 9.462 27,408 +0.19(+2.04%)
Feb 17, 2023 9.376 9.566 9.265 9.273 25,764 -0.01(-0.09%)
Feb 16, 2023 9.497 9.514 9.213 9.282 36,376 -0.17(-1.82%)
Feb 15, 2023 9.359 9.505 9.282 9.454 35,293 +0.14(+1.48%)
Feb 14, 2023 9.333 9.462 9.084 9.316 43,822 +0.12(+1.31%)
Feb 13, 2023 9.265 9.308 9.146 9.196 20,793 -0.03(-0.37%)
Feb 10, 2023 9.170 9.256 9.127 9.230 7,502 +0.13(+1.42%)
Feb 09, 2023 9.230 9.237 9.084 9.101 13,519 -0.16(-1.76%)
Feb 08, 2023 9.376 9.376 9.265 9.265 6,609 -0.09(-1.01%)
Feb 07, 2023 9.394 9.394 9.234 9.359 18,239 +0.01(+0.09%)
Feb 06, 2023 9.385 9.402 9.196 9.351 12,638 +0.00(+0.00%)
Feb 03, 2023 9.312 9.402 9.312 9.351 15,544 +0.03(+0.28%)
Feb 02, 2023 9.247 9.368 9.161 9.325 17,847 +0.06(+0.65%)
Feb 01, 2023 9.247 9.308 9.170 9.265 39,091 +0.02(+0.19%)
Jan 31, 2023 9.144 9.411 9.127 9.247 67,345 +0.03(+0.37%)
Jan 30, 2023 9.170 9.359 9.170 9.213 41,080 -0.06(-0.65%)
Jan 27, 2023 9.359 9.359 9.213 9.273 63,674 -0.10(-1.10%)
Jan 26, 2023 9.355 9.505 9.320 9.376 51,649 -0.04(-0.46%)
Jan 25, 2023 9.462 9.462 9.342 9.419 41,350 -0.13(-1.35%)
Jan 24, 2023 9.540 9.548 9.480 9.548 28,004 +0.01(+0.09%)
Jan 23, 2023 9.462 9.591 9.454 9.540 40,774 +0.05(+0.54%)
Jan 20, 2023 9.437 9.540 9.325 9.488 46,390 -0.02(-0.18%)
Jan 19, 2023 9.422 9.530 9.339 9.505 74,330 +0.03(+0.35%)
Jan 18, 2023 9.397 9.489 9.289 9.472 80,888 +0.04(+0.44%)
Jan 17, 2023 9.130 9.472 9.113 9.430 134,167 +0.34(+3.76%)
Jan 13, 2023 8.605 9.114 8.605 9.088 158,231 +0.33(+3.81%)
Jan 12, 2023 7.763 8.830 7.763 8.755 434,652 +1.13(+14.88%)
Jan 11, 2023 7.579 7.638 7.538 7.621 47,562 +0.03(+0.44%)
Jan 10, 2023 7.596 7.604 7.554 7.588 59,435 -0.03(-0.44%)
Jan 09, 2023 7.521 7.679 7.496 7.621 27,888 +0.10(+1.33%)
Jan 06, 2023 7.413 7.571 7.413 7.521 76,921 +0.08(+1.01%)
Jan 05, 2023 7.579 7.579 7.429 7.446 62,609 -0.05(-0.67%)
Jan 04, 2023 7.604 7.646 7.454 7.496 83,272 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.