Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.21 -0.23 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.625 8.687 8.625 8.633 14,878 -0.03(-0.36%)
Mar 30, 2022 8.718 8.765 8.656 8.664 26,244 +0.05(+0.54%)
Mar 29, 2022 8.617 8.772 8.617 8.617 9,636 -0.15(-1.68%)
Mar 28, 2022 8.749 8.765 8.633 8.765 18,073 +0.19(+2.17%)
Mar 25, 2022 8.609 8.788 8.494 8.578 30,981 -0.16(-1.86%)
Mar 24, 2022 8.555 8.804 8.555 8.741 16,376 +0.00(+0.00%)
Mar 23, 2022 8.788 8.803 8.609 8.741 11,435 -0.09(-1.05%)
Mar 22, 2022 8.346 8.834 8.346 8.834 16,925 +0.01(+0.09%)
Mar 21, 2022 8.260 8.858 8.260 8.827 36,833 -0.02(-0.18%)
Mar 18, 2022 8.447 8.881 8.253 8.842 79,656 +0.46(+5.46%)
Mar 17, 2022 8.245 8.478 8.245 8.385 19,701 +0.04(+0.46%)
Mar 16, 2022 8.346 8.346 8.206 8.346 31,001 +0.12(+1.51%)
Mar 15, 2022 8.276 8.299 8.183 8.222 21,706 -0.05(-0.66%)
Mar 14, 2022 8.260 8.322 8.206 8.276 18,100 -0.07(-0.84%)
Mar 11, 2022 8.191 8.346 8.191 8.346 13,511 +0.08(+0.94%)
Mar 10, 2022 8.291 8.291 8.160 8.268 4,732 -0.04(-0.47%)
Mar 09, 2022 8.222 8.338 8.152 8.307 30,045 +0.05(+0.56%)
Mar 08, 2022 8.167 8.346 8.167 8.260 29,875 +0.00(+0.00%)
Mar 07, 2022 8.385 8.408 8.152 8.260 55,781 -0.20(-2.38%)
Mar 04, 2022 8.555 8.555 8.346 8.462 9,982 -0.05(-0.64%)
Mar 03, 2022 8.578 8.586 8.377 8.516 12,237 -0.01(-0.09%)
Mar 02, 2022 8.524 8.625 8.520 8.524 17,126 +0.10(+1.20%)
Mar 01, 2022 8.485 8.532 8.385 8.423 14,179 -0.14(-1.63%)
Feb 28, 2022 8.478 8.633 8.439 8.563 14,426 +0.08(+0.91%)
Feb 25, 2022 8.470 8.586 8.462 8.485 18,027 -0.12(-1.44%)
Feb 24, 2022 8.509 8.609 8.346 8.609 46,591 +0.05(+0.63%)
Feb 23, 2022 8.532 8.633 8.470 8.555 19,303 +0.09(+1.10%)
Feb 22, 2022 8.788 8.788 8.385 8.462 25,748 -0.20(-2.33%)
Feb 18, 2022 8.664 0 -0.01(-0.09%)
Feb 17, 2022 8.803 8.840 8.656 8.672 29,220 -0.12(-1.32%)
Feb 16, 2022 8.586 8.803 8.586 8.788 36,906 +0.17(+1.98%)
Feb 15, 2022 8.547 8.625 8.547 8.617 18,590 +0.19(+2.21%)
Feb 14, 2022 8.563 8.586 8.385 8.431 48,445 -0.06(-0.73%)
Feb 11, 2022 8.408 8.648 8.408 8.493 32,291 +0.04(+0.46%)
Feb 10, 2022 8.532 8.670 8.454 8.454 22,554 -0.19(-2.24%)
Feb 09, 2022 8.609 8.687 8.534 8.648 15,391 +0.08(+0.90%)
Feb 08, 2022 8.524 8.602 8.423 8.571 14,564 +0.09(+1.01%)
Feb 07, 2022 8.594 8.602 8.485 8.485 27,616 -0.10(-1.17%)
Feb 04, 2022 8.555 8.609 8.408 8.586 27,888 +0.09(+1.00%)
Feb 03, 2022 8.361 8.672 8.501 30,955 -0.05(-0.54%)
Feb 02, 2022 8.687 8.687 8.392 8.547 56,401 -0.08(-0.90%)
Feb 01, 2022 8.354 8.679 8.237 8.625 55,686 +0.21(+2.49%)
Jan 31, 2022 8.260 8.416 8.416 36,878 +0.16(+1.88%)
Jan 28, 2022 8.088 8.260 7.985 8.260 45,399 +0.19(+2.31%)
Jan 27, 2022 8.152 8.240 8.028 8.074 37,502 -0.11(-1.33%)
Jan 26, 2022 8.338 8.338 8.160 8.183 32,893 -0.11(-1.31%)
Jan 25, 2022 8.183 8.291 8.090 8.291 26,577 +0.05(+0.66%)
Jan 24, 2022 8.408 8.408 7.834 8.237 100,544 -0.13(-1.58%)
Jan 21, 2022 8.478 8.609 8.260 8.369 147,609 -0.29(-3.40%)
Jan 20, 2022 8.778 8.891 8.611 8.664 54,971 -0.11(-1.30%)
Jan 19, 2022 8.846 8.952 8.709 8.778 35,000 -0.08(-0.94%)
Jan 18, 2022 8.762 8.914 8.732 8.861 39,739 +0.00(+0.00%)
Jan 14, 2022 8.861 0 +0.08(+0.95%)
Jan 13, 2022 8.345 8.891 8.345 8.778 172,088 +0.53(+6.44%)
Jan 12, 2022 8.042 8.269 8.042 8.247 48,565 +0.21(+2.64%)
Jan 11, 2022 8.027 8.155 7.954 8.034 22,811 +0.05(+0.57%)
Jan 10, 2022 8.034 8.072 7.954 7.989 20,458 -0.05(-0.66%)
Jan 07, 2022 8.072 8.186 7.973 8.042 31,446 -0.14(-1.72%)
Jan 06, 2022 7.978 8.247 7.978 8.182 25,790 +0.11(+1.36%)
Jan 05, 2022 8.216 8.262 8.072 8.072 32,825 -0.25(-3.01%)
Jan 04, 2022 8.322 8.322 8.193 8.322 59,856 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.