Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.180 -0.090 (-1.71%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.194 243 +0.38(+7.91%)
Mar 28, 2023 4.813 152 -0.09(-1.82%)
Mar 24, 2023 4.902 542 -0.29(-5.51%)
Mar 22, 2023 5.189 131 +0.29(+5.83%)
Mar 21, 2023 4.902 4.902 4.902 4.902 535 -0.46(-8.50%)
Mar 17, 2023 5.358 80 +0.29(+5.63%)
Mar 16, 2023 5.197 5.197 5.072 5.072 917 -0.75(-12.88%)
Mar 14, 2023 5.822 137 +0.61(+11.64%)
Mar 13, 2023 5.376 5.376 5.117 5.215 1,834 -0.13(-2.50%)
Mar 10, 2023 5.349 5.349 5.349 5.349 857 -0.37(-6.41%)
Mar 07, 2023 5.715 27 +0.07(+1.17%)
Mar 06, 2023 5.590 5.670 5.590 5.649 2,309 -0.53(-8.58%)
Mar 02, 2023 6.179 398 +0.37(+6.30%)
Mar 01, 2023 5.671 5.813 5.671 5.813 602 +0.26(+4.66%)
Feb 28, 2023 5.554 5.554 5.554 5.554 180 -0.21(-3.57%)
Feb 27, 2023 5.974 5.974 5.760 5.760 549 -0.06(-1.07%)
Feb 24, 2023 5.903 5.903 5.822 5.822 759 -0.11(-1.81%)
Feb 23, 2023 5.929 5.929 5.929 5.929 559 -0.15(-2.50%)
Feb 22, 2023 5.992 6.081 5.992 6.081 779 +0.09(+1.49%)
Feb 21, 2023 5.992 5.992 5.992 5.992 501 +0.00(+0.00%)
Feb 17, 2023 6.037 6.072 5.992 5.992 978 -0.15(-2.48%)
Feb 16, 2023 5.992 6.162 5.992 6.144 3,363 +0.21(+3.46%)
Feb 15, 2023 6.135 6.162 5.938 5.938 954 -0.22(-3.62%)
Feb 14, 2023 5.715 6.162 5.675 6.162 5,121 +0.04(+0.58%)
Feb 13, 2023 5.968 6.134 5.776 6.126 6,251 +0.31(+5.31%)
Feb 10, 2023 5.688 5.817 5.688 5.817 502 +0.49(+9.15%)
Feb 09, 2023 6.222 6.222 5.330 5.330 6,949 -0.49(-8.42%)
Feb 08, 2023 5.820 6.205 5.820 5.820 9,387 +0.20(+3.60%)
Feb 07, 2023 5.601 5.712 5.601 5.618 4,201 +0.05(+0.93%)
Feb 06, 2023 5.496 5.566 5.487 5.566 2,925 +0.20(+3.72%)
Feb 03, 2023 5.470 5.470 5.366 5.366 1,614 +0.16(+3.06%)
Feb 02, 2023 5.207 5.207 5.207 5.207 700 -0.03(-0.67%)
Feb 01, 2023 5.207 5.347 5.014 5.242 2,535 +0.04(+0.84%)
Jan 31, 2023 5.198 5.198 5.198 5.198 431 -0.01(-0.21%)
Jan 26, 2023 5.209 67 +0.37(+7.63%)
Jan 25, 2023 4.883 4.883 4.839 4.839 638 -0.04(-0.72%)
Jan 24, 2023 4.892 4.901 4.874 4.874 1,080 -0.10(-1.94%)
Jan 23, 2023 5.268 5.268 4.953 4.971 1,007 -0.42(-7.79%)
Jan 13, 2023 5.391 126 +0.26(+5.12%)
Jan 11, 2023 5.128 82 +0.11(+2.27%)
Jan 10, 2023 4.988 5.014 4.988 5.014 551 +0.44(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.