Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.680 3.830 3.680 3.790 22,349 +0.05(+1.34%)
Mar 30, 2022 3.500 3.835 3.500 3.740 54,939 -0.31(-7.65%)
Mar 29, 2022 3.670 4.050 3.620 4.050 57,245 +0.44(+12.19%)
Mar 28, 2022 3.550 3.710 3.550 3.610 23,977 +0.03(+0.84%)
Mar 25, 2022 3.830 3.830 3.510 3.580 32,265 -0.19(-5.04%)
Mar 24, 2022 3.750 3.810 3.570 3.770 33,074 +0.02(+0.53%)
Mar 23, 2022 3.830 3.830 3.510 3.750 49,108 +0.05(+1.35%)
Mar 22, 2022 3.630 3.860 3.610 3.700 63,902 +0.22(+6.32%)
Mar 21, 2022 3.090 4.130 3.090 3.480 220,463 +0.52(+17.57%)
Mar 18, 2022 3.460 4.000 2.960 2.960 282,810 -0.50(-14.45%)
Mar 17, 2022 3.280 4.690 3.280 3.460 74,479 +0.05(+1.47%)
Mar 16, 2022 3.650 3.840 3.365 3.410 79,073 -0.30(-8.09%)
Mar 15, 2022 4.060 4.460 3.680 3.710 24,788 -0.29(-7.25%)
Mar 14, 2022 4.000 4.100 3.900 4.000 43,818 -0.11(-2.68%)
Mar 11, 2022 3.930 4.350 3.900 4.110 29,666 +0.29(+7.59%)
Mar 10, 2022 4.260 4.264 3.795 3.820 43,014 -0.38(-9.05%)
Mar 09, 2022 4.290 4.330 4.110 4.200 15,542 -0.06(-1.41%)
Mar 08, 2022 4.350 4.350 4.100 4.260 32,580 +0.15(+3.65%)
Mar 07, 2022 4.850 4.910 4.020 4.110 60,496 -0.68(-14.20%)
Mar 04, 2022 4.250 4.890 4.180 4.790 44,986 +0.44(+10.11%)
Mar 03, 2022 4.690 4.690 4.260 4.350 31,939 -0.28(-6.05%)
Mar 02, 2022 5.100 5.105 4.550 4.630 33,534 -0.46(-9.04%)
Mar 01, 2022 5.270 5.970 5.000 5.090 30,712 -0.27(-5.04%)
Feb 28, 2022 5.520 5.550 5.260 5.360 47,775 -0.31(-5.47%)
Feb 25, 2022 5.640 5.730 5.450 5.670 15,630 +0.12(+2.16%)
Feb 24, 2022 5.100 5.590 5.100 5.550 31,060 -0.11(-1.94%)
Feb 23, 2022 6.000 6.000 5.610 5.660 16,787 -0.34(-5.67%)
Feb 22, 2022 6.950 7.150 5.750 6.000 58,912 -0.96(-13.79%)
Feb 18, 2022 6.960 0 -0.04(-0.57%)
Feb 17, 2022 6.980 7.215 6.935 7.000 38,684 +0.00(+0.00%)
Feb 16, 2022 6.980 7.067 6.765 7.000 26,008 -0.02(-0.28%)
Feb 15, 2022 6.790 7.070 6.530 7.020 26,086 +0.20(+2.93%)
Feb 14, 2022 7.000 7.140 6.760 6.820 14,787 -0.18(-2.57%)
Feb 11, 2022 7.010 7.070 6.840 7.000 22,692 +0.00(+0.00%)
Feb 10, 2022 6.940 7.270 6.800 7.000 98,232 +0.04(+0.57%)
Feb 09, 2022 7.000 7.230 6.860 6.960 143,756 -0.04(-0.57%)
Feb 08, 2022 7.140 7.290 6.910 7.000 91,090 +0.00(+0.00%)
Feb 07, 2022 7.000 7.190 6.860 7.000 88,121 -0.04(-0.57%)
Feb 04, 2022 6.920 7.560 6.920 7.040 49,109 +0.04(+0.57%)
Feb 03, 2022 6.990 7.710 7.000 58,380 +0.02(+0.29%)
Feb 02, 2022 7.140 7.200 6.570 6.980 34,935 +0.05(+0.72%)
Feb 01, 2022 7.040 7.100 6.650 6.930 99,346 +0.34(+5.16%)
Jan 28, 2022 6.270 6.940 5.750 6.590 43,980 +0.22(+3.45%)
Jan 27, 2022 6.850 7.140 6.210 6.370 33,141 -0.37(-5.49%)
Jan 26, 2022 6.950 7.250 6.560 6.740 24,262 -0.12(-1.75%)
Jan 25, 2022 7.170 7.200 6.510 6.860 96,764 -0.02(-0.29%)
Jan 24, 2022 6.990 7.040 6.600 6.880 41,085 -0.01(-0.15%)
Jan 21, 2022 6.750 7.190 6.750 6.890 26,301 +0.07(+1.03%)
Jan 20, 2022 6.900 7.160 6.750 6.820 70,121 -0.09(-1.30%)
Jan 19, 2022 7.350 7.350 6.810 6.910 47,477 -0.35(-4.82%)
Jan 18, 2022 7.840 7.840 7.110 7.260 29,600 -0.74(-9.25%)
Jan 14, 2022 8.000 0 -0.80(-9.09%)
Jan 13, 2022 7.560 9.132 7.560 8.800 103,215 +1.15(+15.03%)
Jan 12, 2022 7.500 7.890 7.250 7.650 39,806 +0.16(+2.14%)
Jan 11, 2022 7.500 7.590 7.030 7.490 7,475 +0.08(+1.08%)
Jan 10, 2022 6.750 8.650 6.750 7.410 78,500 +0.41(+5.86%)
Jan 07, 2022 7.000 7.105 6.910 7.000 10,100 -0.02(-0.28%)
Jan 06, 2022 7.020 7.300 6.800 7.020 12,072 -0.08(-1.13%)
Jan 05, 2022 7.630 8.390 6.980 7.100 61,914 -0.36(-4.83%)
Jan 04, 2022 7.610 8.190 7.180 7.460 84,087 -0.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.