Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.720 9.780 9.701 9.750 3,959 +0.04(+0.41%)
Mar 30, 2022 9.710 9.710 9.700 9.710 517 -0.01(-0.10%)
Mar 29, 2022 9.700 9.720 9.700 9.720 150,207 +0.00(+0.00%)
Mar 28, 2022 9.690 9.720 9.690 9.720 23,296 +0.03(+0.31%)
Mar 25, 2022 9.690 9.690 9.690 9.690 359 +0.00(+0.00%)
Mar 24, 2022 9.680 9.690 9.680 9.690 1,293 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 29,723 +0.00(+0.00%)
Mar 22, 2022 9.680 9.680 9.680 9.680 319 -0.01(-0.10%)
Mar 21, 2022 9.680 9.690 9.680 9.690 314 +0.01(+0.10%)
Mar 18, 2022 9.690 9.700 9.670 9.680 6,850 -0.02(-0.21%)
Mar 17, 2022 9.670 9.700 9.670 9.700 8,020 +0.02(+0.21%)
Mar 16, 2022 9.664 9.680 9.660 9.679 2,612 +0.01(+0.10%)
Mar 15, 2022 9.670 9.670 9.670 9.670 2,259 +0.00(+0.00%)
Mar 14, 2022 9.650 9.680 9.650 9.670 29,644 -0.03(-0.31%)
Mar 11, 2022 9.700 9.700 9.700 9.700 1,035 +0.02(+0.21%)
Mar 10, 2022 9.650 9.680 9.650 9.680 9,057 +0.00(+0.05%)
Mar 09, 2022 9.700 9.700 9.660 9.675 1,428 +0.02(+0.16%)
Mar 08, 2022 9.670 9.670 9.660 9.660 659 -0.01(-0.10%)
Mar 07, 2022 9.670 9.670 9.670 9.670 3,654 -0.02(-0.21%)
Mar 04, 2022 9.650 9.700 9.650 9.690 54,375 -0.01(-0.10%)
Mar 02, 2022 9.700 76 +0.05(+0.52%)
Mar 01, 2022 9.670 9.670 9.650 9.650 1,687 +0.00(+0.00%)
Feb 28, 2022 9.650 9.651 9.650 9.650 1,724 +0.00(+0.00%)
Feb 25, 2022 9.650 9.650 9.650 9.650 13,078 +0.00(+0.00%)
Feb 24, 2022 9.650 9.650 9.650 9.650 7,549 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.650 9.650 44,896 -0.04(-0.44%)
Feb 22, 2022 9.650 9.693 9.650 9.693 692 +0.04(+0.44%)
Feb 18, 2022 9.650 0 -0.00(-0.00%)
Feb 17, 2022 9.660 9.660 9.650 9.650 10,346 -0.03(-0.29%)
Feb 16, 2022 9.657 9.679 9.657 9.679 346 -0.04(-0.42%)
Feb 15, 2022 9.670 9.720 9.670 9.720 2,364 +0.02(+0.25%)
Feb 14, 2022 9.670 9.720 9.670 9.695 2,733 -0.00(-0.05%)
Feb 11, 2022 9.700 9.700 9.700 9.700 537 +0.03(+0.31%)
Feb 10, 2022 9.670 9.690 9.660 9.670 2,487 -0.02(-0.21%)
Feb 09, 2022 9.650 9.690 9.650 9.690 3,814 +0.00(+0.00%)
Feb 08, 2022 9.650 9.690 9.650 9.690 18,713 +0.00(+0.00%)
Feb 07, 2022 9.680 9.690 9.670 9.690 13,532 +0.00(+0.00%)
Feb 04, 2022 9.660 9.690 9.660 9.690 8,467 +0.02(+0.21%)
Feb 03, 2022 9.650 9.670 9.650 9.670 3,005 +0.00(+0.00%)
Feb 02, 2022 9.650 9.700 9.650 9.670 41,936 +0.02(+0.21%)
Feb 01, 2022 9.640 9.680 9.630 9.650 27,036 -0.01(-0.10%)
Jan 31, 2022 9.610 9.662 9.610 9.660 52,563 +0.03(+0.31%)
Jan 28, 2022 9.632 9.632 9.620 9.630 558,445 +0.00(+0.00%)
Jan 27, 2022 9.640 9.650 9.610 9.630 77,464 -0.01(-0.10%)
Jan 26, 2022 9.630 9.660 9.630 9.640 404,301 +0.01(+0.10%)
Jan 25, 2022 9.650 9.650 9.600 9.630 668,536 +0.01(+0.10%)
Jan 24, 2022 9.650 9.700 9.610 9.620 1,020,182 -0.03(-0.31%)
Jan 21, 2022 9.766 9.766 9.650 9.650 290,562 -0.08(-0.82%)
Jan 20, 2022 9.755 9.760 9.730 9.730 78,373 -0.03(-0.31%)
Jan 19, 2022 9.820 9.830 9.750 9.760 42,685 -0.04(-0.41%)
Jan 18, 2022 9.840 9.850 9.800 9.800 8,475 -0.02(-0.20%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.850 9.850 9.850 9.850 3,187 -0.05(-0.51%)
Jan 12, 2022 9.850 9.900 9.850 9.900 44,219 +0.00(+0.00%)
Jan 11, 2022 9.860 9.900 9.860 9.900 105,889 +0.06(+0.61%)
Jan 10, 2022 9.900 9.953 9.810 9.840 5,821 -0.11(-1.11%)
Jan 07, 2022 9.880 9.950 9.870 9.950 12,338 +0.07(+0.71%)
Jan 06, 2022 9.880 9.925 9.800 9.880 173,278 -0.02(-0.20%)
Jan 05, 2022 9.890 9.950 9.885 9.900 4,220 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.