Indicators

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		12.30	12.30	12.30	0	+0.95(+8.37%)
Jan 20, 2021	11.55	11.81	11.12	11.35	6,469,429	-0.02(-0.18%)
Jan 19, 2021	11.81	11.99	11.35	11.37	4,410,345	-0.16(-1.39%)
Jan 15, 2021	11.80	11.94	11.41	11.53	3,477,800	-0.28(-2.37%)
Jan 14, 2021	11.80	12.20	11.61	11.81	3,708,056	+0.07(+0.60%)
Jan 13, 2021	11.98	12.28	11.71	11.74	4,048,316	-0.07(-0.59%)
Jan 12, 2021	11.44	12.24	11.36	11.81	6,245,589	+0.28(+2.43%)
Jan 11, 2021	11.27	11.78	11.26	11.53	4,747,787	+0.29(+2.58%)
Jan 08, 2021	11.67	11.85	11.21	11.24	4,937,700	-0.15(-1.32%)
Jan 07, 2021	11.17	11.49	11.11	11.39	2,903,621	+0.45(+4.11%)
Jan 06, 2021	11.21	11.27	10.85	10.94	3,370,537	-0.30(-2.67%)
Jan 05, 2021	11.11	11.57	11.05	11.24	3,019,119	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.