Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.980 9.980 9.850 9.850 7,482 -0.09(-0.91%)
Mar 30, 2020 9.940 9.940 9.940 8 +0.00(+0.00%)
Mar 27, 2020 9.900 10.50 9.900 9.940 33,000 +0.09(+0.91%)
Mar 26, 2020 9.840 9.880 9.790 9.850 54,364 -0.03(-0.30%)
Mar 25, 2020 9.670 9.900 9.670 9.880 2,102 +0.29(+3.02%)
Mar 24, 2020 9.590 9.590 9.590 16 +0.00(+0.00%)
Mar 23, 2020 9.500 9.590 9.500 9.590 11,470 -0.02(-0.21%)
Mar 20, 2020 9.550 9.725 9.520 9.610 239,900 +0.09(+0.95%)
Mar 19, 2020 9.550 9.740 9.500 9.520 1,437,258 -0.08(-0.83%)
Mar 18, 2020 9.600 9.600 9.600 9.600 87,408 -0.11(-1.13%)
Mar 17, 2020 9.710 9.710 9.620 9.710 1,521,790 +0.06(+0.62%)
Mar 16, 2020 9.800 9.850 9.650 9.650 187,162 -0.31(-3.11%)
Mar 13, 2020 9.960 9.960 9.950 9.960 1,700 -0.04(-0.40%)
Mar 12, 2020 10.00 10.00 10.00 10.00 1,332 -0.04(-0.35%)
Mar 11, 2020 10.05 10.05 10.02 10.04 103,300 -0.02(-0.15%)
Mar 10, 2020 10.09 10.09 10.05 10.05 2,062,972 -0.05(-0.50%)
Mar 09, 2020 10.10 10.10 10.10 97 +0.00(+0.00%)
Mar 06, 2020 10.10 10.10 10.10 10.10 1,100 -0.01(-0.10%)
Mar 05, 2020 10.10 10.11 10.10 10.11 161,506 -0.02(-0.20%)
Mar 04, 2020 10.13 10.13 10.13 10.13 506 +0.00(+0.00%)
Mar 03, 2020 10.10 10.13 10.10 10.13 3,206 +0.00(+0.00%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 27, 2020 10.10 10.10 10.10 10.10 709 -0.04(-0.39%)
Feb 26, 2020 10.14 10.14 10.14 8 +0.00(+0.00%)
Feb 25, 2020 10.14 10.14 10.14 24 +0.00(+0.00%)
Feb 24, 2020 10.16 10.16 10.14 10.14 1,929 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 4,300 +0.03(+0.30%)
Feb 20, 2020 10.14 10.17 10.11 10.11 4,598 +0.01(+0.10%)
Feb 19, 2020 10.10 10.14 10.10 10.10 41,248 -0.02(-0.20%)
Feb 18, 2020 10.13 10.13 10.10 10.12 68,368 +0.02(+0.20%)
Feb 14, 2020 10.13 10.13 10.10 10.10 151,200 +0.00(+0.00%)
Feb 13, 2020 10.11 10.11 10.10 10.10 209,004 -0.01(-0.10%)
Feb 12, 2020 10.08 10.11 10.08 10.11 30,906 -0.01(-0.10%)
Feb 10, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 07, 2020 10.13 10.13 10.13 10.13 200 +0.02(+0.20%)
Feb 06, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Feb 04, 2020 10.11 10.11 10.11 0 -0.04(-0.39%)
Feb 03, 2020 10.15 10.15 10.15 106 +0.00(+0.00%)
Jan 31, 2020 10.12 10.15 10.12 10.15 403,700 +0.05(+0.50%)
Jan 30, 2020 10.09 10.10 10.09 10.10 180,867 +0.04(+0.40%)
Jan 28, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 27, 2020 10.07 10.07 10.07 10.07 472,361 -0.02(-0.20%)
Jan 24, 2020 10.06 10.09 10.06 10.09 3,000 +0.04(+0.40%)
Jan 23, 2020 10.05 10.05 10.05 10.05 111,883 +0.01(+0.10%)
Jan 22, 2020 10.04 10.04 10.04 10.04 288 -0.02(-0.20%)
Jan 21, 2020 10.05 10.06 10.04 10.06 34,479 +0.02(+0.20%)
Jan 17, 2020 10.04 10.04 10.04 10.04 5,500 -0.01(-0.10%)
Jan 16, 2020 10.07 10.07 10.05 10.05 25,256 +0.01(+0.10%)
Jan 15, 2020 10.04 10.04 10.04 10.04 151,554 +0.00(+0.00%)
Jan 13, 2020 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 10, 2020 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Jan 09, 2020 10.05 10.06 10.04 10.04 155,401 +0.01(+0.10%)
Jan 08, 2020 10.03 10.03 10.03 10.03 25,133 +0.00(+0.00%)
Jan 07, 2020 10.03 10.03 10.00 10.03 383,127 +0.04(+0.40%)
Jan 06, 2020 9.990 9.990 9.990 9.990 100,006 +0.00(+0.00%)
Jan 03, 2020 9.990 9.990 9.990 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.