Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 +0.06 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.971 9.056 8.886 8.932 205,556 -0.03(-0.37%)
Mar 28, 2019 8.919 8.965 8.860 8.965 103,917 +0.01(+0.07%)
Mar 27, 2019 8.978 9.037 8.958 8.958 44,289 -0.02(-0.22%)
Mar 26, 2019 8.912 9.004 8.807 8.978 309,600 +0.07(+0.81%)
Mar 25, 2019 8.846 8.938 8.745 8.905 46,177 +0.10(+1.19%)
Mar 22, 2019 8.971 9.024 8.801 8.801 118,789 -0.18(-2.04%)
Mar 21, 2019 8.912 9.115 8.912 8.984 112,853 +0.00(+0.00%)
Mar 20, 2019 9.063 9.102 8.942 8.984 123,417 -0.03(-0.36%)
Mar 19, 2019 9.246 9.266 8.991 9.017 146,814 -0.26(-2.83%)
Mar 18, 2019 9.043 9.351 9.043 9.279 142,056 +0.26(+2.91%)
Mar 15, 2019 9.017 9.135 8.974 9.017 584,342 +0.01(+0.07%)
Mar 14, 2019 9.010 9.069 8.919 9.010 76,217 +0.02(+0.26%)
Mar 13, 2019 9.007 9.091 8.968 8.987 62,238 -0.03(-0.29%)
Mar 12, 2019 8.974 9.169 8.961 9.013 82,081 +0.03(+0.36%)
Mar 11, 2019 8.916 9.150 8.806 8.981 130,264 +0.06(+0.73%)
Mar 08, 2019 8.838 8.994 8.838 8.916 116,487 -0.01(-0.15%)
Mar 07, 2019 8.832 9.046 8.747 8.929 446,189 +0.09(+1.03%)
Mar 06, 2019 8.987 8.987 8.721 8.838 153,362 -0.14(-1.52%)
Mar 05, 2019 8.935 9.302 8.780 8.974 127,285 +0.05(+0.58%)
Mar 04, 2019 9.195 9.299 8.903 8.922 369,872 -0.31(-3.38%)
Mar 01, 2019 9.059 9.329 8.974 9.234 231,436 +0.26(+2.90%)
Feb 28, 2019 9.020 9.319 8.864 8.974 903,308 -0.19(-2.06%)
Feb 27, 2019 9.228 9.273 9.124 9.163 107,318 -0.06(-0.70%)
Feb 26, 2019 9.215 9.273 9.111 9.228 224,716 +0.01(+0.14%)
Feb 25, 2019 9.397 9.397 9.208 9.215 216,433 -0.14(-1.53%)
Feb 22, 2019 9.371 9.397 9.215 9.358 503,498 +0.03(+0.35%)
Feb 21, 2019 9.410 9.696 9.189 9.325 134,121 -0.09(-0.97%)
Feb 20, 2019 9.533 9.602 9.312 9.416 160,439 -0.16(-1.63%)
Feb 19, 2019 9.345 9.579 9.299 9.572 100,638 +0.16(+1.66%)
Feb 15, 2019 9.215 9.436 9.156 9.416 112,948 +0.25(+2.77%)
Feb 14, 2019 9.124 9.228 9.098 9.163 150,943 +0.03(+0.36%)
Feb 13, 2019 9.065 9.176 9.059 9.130 89,317 +0.03(+0.29%)
Feb 12, 2019 9.046 9.111 9.020 9.104 87,764 +0.10(+1.08%)
Feb 11, 2019 8.909 9.046 8.819 9.007 55,480 +0.10(+1.09%)
Feb 08, 2019 8.773 8.929 8.702 8.909 112,486 +0.14(+1.63%)
Feb 07, 2019 8.806 8.883 8.689 8.767 75,894 -0.08(-0.88%)
Feb 06, 2019 8.942 8.942 8.773 8.845 69,171 -0.10(-1.16%)
Feb 05, 2019 9.026 9.093 8.916 8.948 51,460 -0.12(-1.36%)
Feb 04, 2019 9.052 9.186 9.000 9.072 76,506 +0.03(+0.29%)
Feb 01, 2019 9.000 9.205 9.000 9.046 105,716 +0.05(+0.58%)
Jan 31, 2019 8.845 9.085 8.838 8.994 125,142 +0.06(+0.65%)
Jan 30, 2019 8.968 8.981 8.845 8.935 78,266 -0.04(-0.43%)
Jan 29, 2019 9.052 9.140 8.935 8.974 83,803 -0.12(-1.36%)
Jan 28, 2019 9.026 9.195 9.026 9.098 68,215 +0.00(+0.00%)
Jan 25, 2019 9.189 9.215 9.059 9.098 35,854 -0.07(-0.78%)
Jan 24, 2019 9.130 9.179 9.026 9.169 88,616 +0.01(+0.14%)
Jan 23, 2019 8.883 9.163 8.883 9.156 124,628 +0.27(+3.07%)
Jan 22, 2019 9.065 9.085 8.799 8.883 79,305 -0.25(-2.70%)
Jan 18, 2019 9.091 9.299 9.046 9.130 101,253 +0.06(+0.64%)
Jan 17, 2019 8.955 9.202 8.955 9.072 124,028 +0.11(+1.23%)
Jan 16, 2019 8.903 9.010 8.838 8.961 93,664 +0.05(+0.51%)
Jan 15, 2019 9.026 9.117 8.870 8.916 68,435 -0.13(-1.44%)
Jan 14, 2019 9.065 9.137 8.857 9.046 76,932 -0.03(-0.36%)
Jan 11, 2019 9.085 9.221 9.033 9.078 73,862 -0.01(-0.07%)
Jan 10, 2019 8.968 9.130 8.890 9.085 65,765 +0.11(+1.23%)
Jan 09, 2019 9.202 9.215 8.929 8.974 78,037 -0.16(-1.78%)
Jan 08, 2019 9.039 9.169 9.026 9.137 82,675 +0.14(+1.52%)
Jan 07, 2019 8.838 9.052 8.585 9.000 131,794 +0.17(+1.91%)
Jan 04, 2019 8.728 9.104 8.728 8.832 189,119 +0.16(+1.80%)
Jan 03, 2019 8.819 8.877 8.656 8.676 116,053 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.