Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.740 1.740 1.600 1.670 42,875 -0.01(-0.60%)
Mar 30, 2022 1.790 1.790 1.610 1.680 98,114 -0.08(-4.82%)
Mar 29, 2022 1.810 1.810 1.740 1.765 27,436 +0.01(+0.82%)
Mar 28, 2022 1.820 1.820 1.740 1.751 11,753 -0.07(-3.81%)
Mar 25, 2022 1.800 1.820 1.770 1.820 2,695 +0.02(+1.11%)
Mar 24, 2022 1.890 1.900 1.790 1.800 17,219 -0.08(-4.26%)
Mar 23, 2022 1.800 1.920 1.777 1.880 62,928 +0.01(+0.53%)
Mar 22, 2022 1.840 1.890 1.785 1.870 79,876 +0.03(+1.63%)
Mar 21, 2022 1.810 1.850 1.746 1.840 50,036 +0.01(+0.55%)
Mar 18, 2022 1.800 1.830 1.643 1.830 96,789 +0.14(+8.28%)
Mar 17, 2022 1.600 1.690 1.590 1.690 53,672 +0.09(+5.62%)
Mar 16, 2022 1.600 1.620 1.575 1.600 48,514 +0.03(+1.91%)
Mar 15, 2022 1.600 1.680 1.530 1.570 94,678 +0.01(+0.64%)
Mar 14, 2022 1.570 1.590 1.560 1.560 11,037 -0.02(-1.27%)
Mar 11, 2022 1.600 1.680 1.560 1.580 65,272 -0.02(-1.25%)
Mar 10, 2022 1.550 1.600 1.550 1.600 18,489 -0.01(-0.93%)
Mar 09, 2022 1.630 1.660 1.530 1.615 48,490 -0.01(-0.92%)
Mar 08, 2022 1.550 1.630 1.540 1.630 98,568 +0.11(+7.24%)
Mar 07, 2022 1.570 1.570 1.500 1.520 42,075 -0.05(-3.18%)
Mar 04, 2022 1.600 1.681 1.553 1.570 20,691 -0.06(-3.68%)
Mar 03, 2022 1.650 1.716 1.620 1.630 49,890 -0.05(-2.98%)
Mar 02, 2022 1.700 1.700 1.650 1.680 36,143 -0.03(-1.75%)
Mar 01, 2022 1.710 1.795 1.650 1.710 25,363 -0.02(-1.16%)
Feb 28, 2022 1.760 1.790 1.710 1.730 26,285 -0.01(-0.57%)
Feb 25, 2022 1.710 1.750 1.720 1.740 10,953 +0.02(+1.16%)
Feb 24, 2022 1.600 1.720 1.554 1.720 68,619 +0.00(+0.01%)
Feb 23, 2022 1.730 1.750 1.690 1.720 53,766 -0.01(-0.58%)
Feb 22, 2022 1.750 1.790 1.730 1.730 44,848 -0.02(-1.14%)
Feb 18, 2022 1.750 0 -0.05(-2.78%)
Feb 17, 2022 1.810 1.840 1.760 1.800 35,004 -0.01(-0.55%)
Feb 16, 2022 1.750 1.940 1.720 1.810 86,855 +0.09(+5.23%)
Feb 15, 2022 1.800 1.832 1.710 1.720 78,023 -0.08(-4.44%)
Feb 14, 2022 1.810 1.850 1.795 1.800 26,965 -0.04(-2.17%)
Feb 11, 2022 1.840 1.858 1.800 1.840 31,251 -0.02(-1.08%)
Feb 10, 2022 1.880 1.899 1.840 1.860 39,800 +0.00(+0.00%)
Feb 09, 2022 1.900 1.920 1.850 1.860 59,052 -0.01(-0.62%)
Feb 08, 2022 1.832 1.935 1.830 1.872 27,923 +0.01(+0.62%)
Feb 07, 2022 1.860 1.900 1.810 1.860 64,456 +0.00(+0.00%)
Feb 04, 2022 1.900 1.940 1.850 1.860 48,229 -0.08(-4.12%)
Feb 03, 2022 1.940 1.950 1.940 24,809 -0.04(-2.02%)
Feb 02, 2022 2.080 2.080 1.950 1.980 43,224 -0.08(-3.88%)
Feb 01, 2022 1.940 2.090 1.940 2.060 160,889 +0.12(+6.19%)
Jan 31, 2022 1.870 1.940 1.940 150,207 +0.07(+3.74%)
Jan 28, 2022 1.840 1.880 1.782 1.870 107,573 +0.01(+0.54%)
Jan 27, 2022 1.930 1.930 1.780 1.860 236,440 -0.13(-6.53%)
Jan 26, 2022 1.890 2.060 1.710 1.990 3,983,144 +0.19(+10.60%)
Jan 25, 2022 1.760 1.830 1.750 1.799 87,488 +0.02(+1.08%)
Jan 24, 2022 1.790 1.830 1.752 1.780 94,268 -0.05(-2.73%)
Jan 21, 2022 1.780 1.870 1.780 1.830 127,434 +0.03(+1.67%)
Jan 20, 2022 1.820 1.830 1.760 1.800 52,510 +0.00(+0.00%)
Jan 19, 2022 1.730 1.820 1.730 1.800 186,453 +0.10(+5.88%)
Jan 18, 2022 1.830 1.848 1.650 1.700 311,280 -0.13(-7.10%)
Jan 14, 2022 1.830 0 -0.04(-2.14%)
Jan 13, 2022 1.880 1.889 1.820 1.870 39,267 +0.00(+0.00%)
Jan 12, 2022 1.890 1.890 1.850 1.870 27,679 -0.00(-0.27%)
Jan 11, 2022 1.830 1.890 1.820 1.875 41,461 +0.03(+1.90%)
Jan 10, 2022 1.840 1.890 1.810 1.840 35,941 +0.00(+0.00%)
Jan 07, 2022 1.810 1.870 1.770 1.840 125,566 +0.02(+1.10%)
Jan 06, 2022 1.880 1.920 1.780 1.820 167,779 -0.07(-3.70%)
Jan 05, 2022 1.960 1.960 1.850 1.890 132,310 -0.09(-4.55%)
Jan 04, 2022 1.970 2.000 1.950 1.980 41,055 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.