Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 38.23 38.85 38.11 38.58 118,968 +0.76(+2.01%)
Mar 30, 2023 37.85 38.28 37.59 37.82 24,266 +0.45(+1.20%)
Mar 29, 2023 37.62 37.99 36.81 37.37 45,110 +0.12(+0.32%)
Mar 28, 2023 37.28 37.77 36.93 37.25 129,737 -0.16(-0.43%)
Mar 27, 2023 37.92 37.96 37.27 37.41 35,026 +0.20(+0.54%)
Mar 24, 2023 36.08 37.29 36.04 37.21 36,235 +0.50(+1.36%)
Mar 23, 2023 37.35 37.75 36.35 36.71 51,366 -0.44(-1.18%)
Mar 22, 2023 36.60 38.43 36.21 37.15 28,321 -1.28(-3.32%)
Mar 21, 2023 38.46 39.09 38.19 38.43 34,690 +0.90(+2.41%)
Mar 20, 2023 36.64 38.27 36.49 37.53 63,001 +1.05(+2.87%)
Mar 17, 2023 37.06 37.06 36.04 36.48 82,337 -1.01(-2.69%)
Mar 16, 2023 36.26 37.60 35.26 37.49 125,347 +0.84(+2.29%)
Mar 15, 2023 37.47 37.52 36.30 36.65 74,746 -2.12(-5.48%)
Mar 14, 2023 38.23 39.15 37.53 38.77 57,618 +1.74(+4.69%)
Mar 13, 2023 38.00 38.89 36.64 37.04 242,403 -1.88(-4.82%)
Mar 10, 2023 39.29 40.24 38.56 38.91 68,469 -0.35(-0.89%)
Mar 09, 2023 41.93 41.93 39.24 39.26 81,682 -1.75(-4.26%)
Mar 08, 2023 42.98 43.92 40.41 41.01 92,544 -2.05(-4.75%)
Mar 07, 2023 42.45 43.36 41.17 43.05 50,270 +0.76(+1.79%)
Mar 06, 2023 43.92 44.08 40.34 42.30 120,828 -2.47(-5.53%)
Mar 03, 2023 43.99 44.77 43.70 44.77 79,371 +0.96(+2.19%)
Mar 02, 2023 42.87 43.88 42.76 43.81 50,535 +0.71(+1.64%)
Mar 01, 2023 43.11 43.54 42.80 43.10 50,044 +0.05(+0.12%)
Feb 28, 2023 41.46 44.01 41.46 43.05 78,315 +1.45(+3.48%)
Feb 27, 2023 41.16 41.73 41.08 41.61 49,169 +0.71(+1.73%)
Feb 24, 2023 40.52 41.02 39.91 40.90 47,799 -0.45(-1.09%)
Feb 23, 2023 40.97 42.03 40.71 41.35 36,094 +0.69(+1.71%)
Feb 22, 2023 40.41 41.03 40.05 40.65 46,530 +0.36(+0.90%)
Feb 21, 2023 42.03 42.03 39.55 40.29 56,819 -1.97(-4.65%)
Feb 17, 2023 41.14 42.75 40.95 42.26 68,894 +1.32(+3.22%)
Feb 16, 2023 39.35 41.83 39.35 40.94 101,525 +1.04(+2.60%)
Feb 15, 2023 40.11 40.55 39.43 39.90 242,282 -0.36(-0.89%)
Feb 14, 2023 40.59 40.90 39.83 40.26 55,944 -0.55(-1.34%)
Feb 13, 2023 40.40 41.55 39.75 40.81 58,714 +0.41(+1.01%)
Feb 10, 2023 40.35 40.75 40.05 40.40 62,504 -0.03(-0.07%)
Feb 09, 2023 42.05 42.37 40.42 40.43 33,119 -1.25(-2.99%)
Feb 08, 2023 40.57 41.83 40.57 41.68 33,891 +0.23(+0.55%)
Feb 07, 2023 40.24 41.60 39.66 41.45 65,809 +1.25(+3.10%)
Feb 06, 2023 41.14 41.17 38.32 40.20 95,059 -1.03(-2.49%)
Feb 03, 2023 41.82 42.26 41.08 41.23 89,323 -1.04(-2.45%)
Feb 02, 2023 40.15 42.37 39.64 42.27 156,951 +2.11(+5.27%)
Feb 01, 2023 40.73 40.85 39.60 40.15 172,963 -0.39(-0.96%)
Jan 31, 2023 38.47 40.58 38.47 40.54 51,756 +2.24(+5.86%)
Jan 30, 2023 38.77 39.15 38.30 38.30 33,254 -0.69(-1.77%)
Jan 27, 2023 38.45 39.45 38.45 38.98 11,469 +0.45(+1.16%)
Jan 26, 2023 39.28 39.30 38.34 38.54 21,139 -0.42(-1.08%)
Jan 25, 2023 38.68 39.02 37.97 38.95 28,637 -0.44(-1.11%)
Jan 24, 2023 39.68 40.31 39.32 39.39 28,270 -0.60(-1.50%)
Jan 23, 2023 38.98 39.99 38.76 39.99 39,628 +1.01(+2.58%)
Jan 20, 2023 39.49 39.63 38.64 38.98 42,288 -0.18(-0.46%)
Jan 19, 2023 38.94 39.32 38.04 39.16 27,511 -0.09(-0.23%)
Jan 18, 2023 39.82 39.86 39.06 39.25 34,863 -0.30(-0.76%)
Jan 17, 2023 39.98 40.40 39.48 39.55 47,598 -0.55(-1.37%)
Jan 13, 2023 39.15 40.34 38.95 40.10 29,871 +0.45(+1.13%)
Jan 12, 2023 39.73 39.83 39.10 39.65 62,783 +0.07(+0.18%)
Jan 11, 2023 38.70 39.70 37.99 39.58 71,336 +0.99(+2.56%)
Jan 10, 2023 37.12 38.64 36.98 38.59 61,256 +1.57(+4.23%)
Jan 09, 2023 37.94 38.29 36.97 37.03 48,729 -0.85(-2.24%)
Jan 06, 2023 36.58 38.05 36.35 37.88 46,722 +1.75(+4.83%)
Jan 05, 2023 35.64 36.14 35.28 36.13 45,100 +0.10(+0.28%)
Jan 04, 2023 35.44 36.12 34.75 36.03 37,534 +1.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.