Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.055 3.075 2.948 2.948 22,036 -0.02(-0.66%)
Mar 30, 2023 2.987 3.085 2.928 2.967 68,711 +0.05(+1.71%)
Mar 29, 2023 2.820 2.927 2.761 2.917 38,382 +0.09(+3.10%)
Mar 28, 2023 2.868 2.883 2.742 2.829 29,175 +0.02(+0.69%)
Mar 27, 2023 2.693 2.829 2.625 2.810 75,275 +0.14(+5.11%)
Mar 24, 2023 2.634 2.693 2.590 2.673 11,560 +0.06(+2.24%)
Mar 23, 2023 2.507 2.693 2.507 2.615 55,796 +0.07(+2.68%)
Mar 22, 2023 2.625 2.625 2.478 2.546 27,230 -0.02(-0.76%)
Mar 21, 2023 2.488 2.634 2.488 2.566 34,470 -0.01(-0.38%)
Mar 20, 2023 2.397 2.644 2.397 2.576 57,562 +0.18(+7.32%)
Mar 17, 2023 2.537 2.537 2.356 2.400 21,932 -0.04(-1.60%)
Mar 16, 2023 2.429 2.478 2.303 2.439 22,725 +0.15(+6.38%)
Mar 15, 2023 2.332 2.468 2.234 2.293 21,239 -0.04(-1.74%)
Mar 14, 2023 2.305 2.361 2.293 2.333 12,020 +0.04(+1.56%)
Mar 13, 2023 2.244 2.361 2.244 2.297 6,075 +0.09(+4.19%)
Mar 10, 2023 2.264 2.264 2.205 2.205 14,050 -0.08(-3.57%)
Mar 09, 2023 2.234 2.322 2.234 2.287 7,581 -0.04(-1.53%)
Mar 08, 2023 2.351 2.351 2.225 2.322 7,105 -0.02(-0.83%)
Mar 07, 2023 2.343 2.381 2.244 2.342 11,498 -0.03(-1.23%)
Mar 06, 2023 2.420 2.420 2.254 2.371 25,528 +0.04(+1.67%)
Mar 03, 2023 2.322 2.332 2.293 2.332 4,475 +0.04(+1.70%)
Mar 02, 2023 2.332 2.332 2.293 2.293 10,900 +0.01(+0.46%)
Mar 01, 2023 2.273 2.371 2.264 2.282 10,672 +0.02(+0.83%)
Feb 28, 2023 2.322 2.322 2.234 2.264 40,298 +0.02(+0.87%)
Feb 27, 2023 2.273 2.312 2.244 2.244 16,354 +0.00(+0.00%)
Feb 24, 2023 2.429 2.429 2.244 2.244 3,573 -0.04(-1.71%)
Feb 23, 2023 2.283 2.332 2.271 2.283 2,734 +0.03(+1.30%)
Feb 22, 2023 2.325 2.325 2.234 2.254 11,669 +0.01(+0.43%)
Feb 21, 2023 2.293 2.351 2.244 2.244 16,957 -0.14(-5.74%)
Feb 17, 2023 2.390 2.459 2.381 2.381 10,671 -0.07(-2.78%)
Feb 16, 2023 2.488 2.488 2.381 2.449 36,400 -0.03(-1.02%)
Feb 15, 2023 2.449 2.474 2.396 2.474 3,252 +0.04(+1.83%)
Feb 14, 2023 2.361 2.429 2.361 2.429 11,297 +0.05(+2.01%)
Feb 13, 2023 2.371 2.390 2.333 2.382 6,944 +0.03(+1.28%)
Feb 10, 2023 2.342 2.351 2.312 2.351 3,682 +0.04(+1.69%)
Feb 09, 2023 2.381 2.381 2.312 2.312 10,827 -0.05(-2.07%)
Feb 08, 2023 2.390 2.399 2.312 2.361 11,336 +0.02(+0.83%)
Feb 07, 2023 2.361 2.390 2.332 2.342 10,080 -0.07(-2.83%)
Feb 06, 2023 2.361 2.410 2.342 2.410 6,438 +0.01(+0.29%)
Feb 03, 2023 2.444 2.496 2.342 2.403 9,504 +0.00(+0.12%)
Feb 02, 2023 2.527 2.556 2.400 2.400 25,531 -0.09(-3.53%)
Feb 01, 2023 2.420 2.488 2.361 2.488 49,757 +0.18(+7.59%)
Jan 31, 2023 2.478 2.478 2.293 2.312 28,040 -0.12(-4.82%)
Jan 30, 2023 2.517 2.517 2.390 2.429 10,441 -0.08(-3.11%)
Jan 27, 2023 2.403 2.507 2.403 2.507 8,230 +0.08(+3.21%)
Jan 26, 2023 2.244 2.439 2.244 2.429 22,049 +0.16(+6.87%)
Jan 25, 2023 2.244 2.273 2.225 2.273 7,658 +0.05(+2.19%)
Jan 24, 2023 2.234 2.255 2.195 2.225 37,221 -0.00(-0.19%)
Jan 23, 2023 2.205 2.229 2.195 2.229 2,138 -0.02(-0.74%)
Jan 20, 2023 2.225 2.264 2.200 2.245 7,553 +0.10(+4.61%)
Jan 19, 2023 2.117 2.222 2.117 2.146 5,801 -0.04(-1.79%)
Jan 18, 2023 2.195 2.254 2.166 2.186 12,438 -0.01(-0.44%)
Jan 17, 2023 2.273 2.283 2.176 2.195 24,433 -0.11(-4.66%)
Jan 13, 2023 2.332 2.361 2.254 2.303 7,349 -0.05(-2.07%)
Jan 12, 2023 2.390 2.390 2.332 2.351 3,073 +0.01(+0.23%)
Jan 11, 2023 2.351 2.351 2.293 2.346 5,769 +0.00(+0.19%)
Jan 10, 2023 2.303 2.351 2.293 2.342 3,502 +0.05(+2.13%)
Jan 09, 2023 2.342 2.371 2.288 2.293 14,246 +0.00(+0.00%)
Jan 06, 2023 2.244 2.420 2.244 2.293 9,293 -0.01(-0.46%)
Jan 05, 2023 2.381 2.381 2.293 2.303 7,368 -0.04(-1.62%)
Jan 04, 2023 2.351 2.439 2.303 2.341 4,660 +0.08(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.