Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.49 12.03 11.43 11.90 845,500 +0.00(+0.00%)
Mar 28, 2002 11.49 12.03 11.43 11.90 844,900 +0.50(+4.39%)
Mar 27, 2002 11.54 11.80 11.31 11.40 375,700 -0.20(-1.72%)
Mar 26, 2002 11.81 12.22 11.25 11.60 606,600 -0.29(-2.44%)
Mar 25, 2002 12.26 12.26 11.75 11.89 496,400 -0.36(-2.94%)
Mar 22, 2002 12.75 12.93 12.25 12.25 417,100 -0.62(-4.82%)
Mar 21, 2002 12.05 12.95 11.60 12.87 472,600 +0.90(+7.52%)
Mar 20, 2002 12.83 12.84 11.95 11.97 405,700 -0.81(-6.34%)
Mar 19, 2002 13.16 13.24 12.75 12.78 567,100 -0.07(-0.54%)
Mar 18, 2002 12.40 12.92 12.05 12.85 535,900 +0.45(+3.63%)
Mar 15, 2002 11.83 12.40 11.75 12.40 728,200 +0.22(+1.81%)
Mar 14, 2002 12.40 12.66 12.06 12.18 556,400 -0.30(-2.40%)
Mar 13, 2002 12.49 12.90 12.36 12.48 628,900 +0.00(+0.00%)
Mar 12, 2002 12.71 13.11 12.23 12.48 881,100 -0.29(-2.27%)
Mar 11, 2002 12.50 13.10 12.35 12.77 1,390,900 +0.48(+3.91%)
Mar 08, 2002 11.64 12.29 11.63 12.29 1,878,000 +0.99(+8.76%)
Mar 07, 2002 11.87 11.91 11.29 11.30 943,800 -0.50(-4.24%)
Mar 06, 2002 11.41 12.00 11.34 11.80 1,208,500 +0.51(+4.52%)
Mar 05, 2002 11.69 11.75 11.26 11.29 476,000 -0.40(-3.42%)
Mar 04, 2002 11.41 12.00 11.25 11.69 874,700 +0.25(+2.19%)
Mar 01, 2002 10.95 11.44 10.45 11.44 889,200 +0.45(+4.09%)
Feb 28, 2002 11.12 11.33 10.82 10.99 586,600 -0.07(-0.63%)
Feb 27, 2002 11.75 11.90 11.00 11.06 526,800 -0.55(-4.74%)
Feb 26, 2002 10.92 11.62 10.90 11.61 1,042,300 +0.69(+6.32%)
Feb 25, 2002 11.60 11.89 10.85 10.92 2,003,100 -0.76(-6.51%)
Feb 22, 2002 11.25 11.68 11.17 11.68 1,004,800 +0.24(+2.10%)
Feb 21, 2002 11.55 11.73 11.25 11.44 1,071,900 -0.12(-1.04%)
Feb 20, 2002 11.12 11.62 11.05 11.56 1,581,000 +0.61(+5.57%)
Feb 19, 2002 11.70 11.72 10.87 10.95 847,600 -1.05(-8.75%)
Feb 18, 2002 11.68 12.12 11.68 12.00 1,426,000 +0.00(+0.00%)
Feb 15, 2002 11.68 12.12 11.68 12.00 1,425,200 +0.09(+0.76%)
Feb 14, 2002 13.70 13.71 11.70 11.91 3,390,100 -3.07(-20.49%)
Feb 13, 2002 15.17 15.30 14.82 14.98 649,200 -0.27(-1.77%)
Feb 12, 2002 14.10 15.25 13.77 15.25 462,600 +1.02(+7.17%)
Feb 11, 2002 14.11 14.60 14.03 14.23 276,600 +0.01(+0.07%)
Feb 08, 2002 13.45 14.25 13.27 14.22 310,700 +0.80(+5.96%)
Feb 07, 2002 13.53 13.80 12.78 13.42 353,900 -0.04(-0.30%)
Feb 06, 2002 14.10 14.36 13.07 13.46 387,700 -0.61(-4.34%)
Feb 05, 2002 13.85 14.45 13.75 14.07 388,100 +0.27(+1.96%)
Feb 04, 2002 14.92 14.95 13.78 13.80 378,600 -1.15(-7.69%)
Feb 01, 2002 14.65 15.39 14.65 14.95 420,600 +0.20(+1.36%)
Jan 31, 2002 15.31 15.40 14.54 14.75 454,900 -0.21(-1.40%)
Jan 30, 2002 14.61 15.14 13.65 14.96 531,700 +0.46(+3.17%)
Jan 29, 2002 15.07 15.21 14.34 14.50 577,200 -0.47(-3.14%)
Jan 28, 2002 15.23 15.59 14.31 14.97 618,300 -0.21(-1.38%)
Jan 25, 2002 15.55 15.60 15.18 15.18 271,300 -0.40(-2.57%)
Jan 24, 2002 16.17 16.17 15.41 15.58 1,116,500 -0.22(-1.39%)
Jan 23, 2002 14.82 15.89 14.76 15.80 637,000 +1.00(+6.76%)
Jan 22, 2002 15.60 15.61 14.78 14.80 703,500 -0.14(-0.94%)
Jan 21, 2002 15.85 16.38 14.94 14.94 1,440,600 +0.00(+0.00%)
Jan 18, 2002 15.85 16.38 14.94 14.94 1,433,500 -1.07(-6.68%)
Jan 17, 2002 16.07 16.55 15.40 16.01 1,213,200 -0.05(-0.31%)
Jan 16, 2002 16.54 16.96 15.88 16.06 682,700 -0.62(-3.72%)
Jan 15, 2002 16.82 16.89 16.19 16.68 354,000 -0.02(-0.12%)
Jan 14, 2002 17.55 17.64 16.65 16.70 564,200 -1.00(-5.65%)
Jan 11, 2002 17.69 18.20 17.69 17.70 868,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.