Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 23, 2016		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Mar 18, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 07, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 04, 2016	0.0015	0.0015	0.0015	0.0015	3,998	+0.00(+0.00%)
Feb 29, 2016		0.0015	0.0015	0.0015	25	+0.00(+0.00%)
Feb 26, 2016	0.0011	0.0015	0.0010	0.0015	68,783	-0.00(-6.25%)
Feb 23, 2016		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Feb 17, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 11, 2016	0.0011	0.0011	0.0011	0.0011	100	-0.00(-14.33%)
Feb 09, 2016		0.0013	0.0013	0.0013	0	+0.00(+16.73%)
Feb 01, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 26, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 22, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 15, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 07, 2016		0.0010	0.0010	0.0010	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.