Indicators

Boliden Ab ADR (OP: BDNNY )

68.88 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		57.28	57.28	57.28	0	+2.30(+4.18%)
Mar 26, 2019		54.98	54.98	54.98	0	-2.09(-3.67%)
Mar 25, 2019		57.08	57.08	57.08	85	+0.00(+0.00%)
Mar 21, 2019		57.08	57.08	57.08	0	+0.00(+0.00%)
Mar 20, 2019		57.08	57.08	57.08	22	+0.00(+0.00%)
Mar 19, 2019		57.08	57.08	57.08	7	+0.00(+0.00%)
Mar 18, 2019		57.08	57.08	57.08	50	+0.00(+0.00%)
Mar 15, 2019	54.25	57.08	54.25	57.08	300	+4.73(+9.04%)
Mar 14, 2019	55.00	55.00	52.35	52.35	586	-1.51(-2.80%)
Mar 13, 2019		53.86	53.86	53.86	80	+0.00(+0.00%)
Mar 11, 2019		53.86	53.86	53.86	0	+0.00(+0.00%)
Mar 07, 2019		53.86	53.86	53.86	0	-0.83(-1.52%)
Mar 06, 2019	54.69	54.69	54.69	54.69	17,253	+5.19(+10.48%)
Feb 14, 2019		49.50	49.50	49.50	0	-2.36(-4.55%)
Feb 13, 2019	51.86	51.86	51.86	51.86	100	+1.48(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.