Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.53 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2018 53.71 53.71 53.71 0 -0.07(-0.13%)
Mar 08, 2018 53.78 53.78 53.78 0 +0.61(+1.15%)
Mar 07, 2018 53.17 53.17 53.17 53.17 455 +1.95(+3.81%)
Feb 28, 2018 51.22 51.22 51.22 0 -2.39(-4.46%)
Feb 27, 2018 53.61 53.61 53.61 53.61 198 +1.08(+2.06%)
Feb 07, 2018 52.53 52.53 52.53 41 -3.09(-5.56%)
Jan 31, 2018 55.62 55.62 55.62 525 -1.38(-2.42%)
Jan 18, 2018 57.00 57.00 57.00 0 -1.15(-1.98%)
Jan 09, 2018 58.15 58.15 58.15 0 +0.02(+0.03%)
Jan 08, 2018 58.09 58.13 58.09 58.13 329 -0.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.