Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1545 0 +0.01(+6.55%)
Mar 29, 2023 0.1528 0.1528 0.1450 0.1450 3,250 -0.01(-3.91%)
Mar 27, 2023 0.1509 0 +0.01(+8.09%)
Mar 17, 2023 0.1396 0 -0.00(-1.34%)
Mar 13, 2023 0.1415 0 +0.00(+1.80%)
Mar 09, 2023 0.1390 0 -0.00(-2.66%)
Mar 06, 2023 0.1428 0 -0.00(-2.53%)
Mar 03, 2023 0.1470 0.1470 0.1465 0.1465 20,000 -0.00(-2.27%)
Feb 22, 2023 0.1499 0 +0.00(+0.67%)
Feb 21, 2023 0.1509 0.1509 0.1457 0.1489 60,100 +0.01(+4.13%)
Feb 16, 2023 0.1430 0 +0.00(+0.14%)
Feb 15, 2023 0.1428 0.1428 0.1428 0.1428 6,500 +0.00(+0.56%)
Feb 08, 2023 0.1420 0 +0.00(+1.43%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-2.30%)
Feb 03, 2023 0.1433 50 -0.00(-0.28%)
Feb 02, 2023 0.1437 0.1437 0.1437 0.1437 700 -0.01(-3.69%)
Feb 01, 2023 0.1492 0.1492 0.1492 0.1492 4,000 +0.01(+4.04%)
Jan 30, 2023 0.1434 0 +0.01(+4.60%)
Jan 27, 2023 0.1420 0.1420 0.1371 0.1371 3,000 -0.01(-4.19%)
Jan 26, 2023 0.1430 0.1431 0.1382 0.1431 6,566 +0.01(+5.30%)
Jan 25, 2023 0.1359 0.1359 0.1359 0.1359 5,000 +0.00(+1.49%)
Jan 23, 2023 0.1339 0 -0.00(-0.30%)
Jan 20, 2023 0.1312 0.1343 0.1312 0.1343 1,161 -0.00(-0.52%)
Jan 18, 2023 0.1350 0 +0.00(+0.00%)
Jan 12, 2023 0.1350 0 +0.01(+6.64%)
Jan 06, 2023 0.1266 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.