Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0485 -0.0005 (-1.02%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1145	0.1145	0.1035	0.1135	110,115	+0.01(+6.97%)
Mar 30, 2016	0.1090	0.1109	0.1004	0.1061	55,554	+0.00(+2.81%)
Mar 29, 2016	0.1050	0.1100	0.0980	0.1032	142,732	+0.01(+6.39%)
Mar 28, 2016	0.1040	0.1120	0.0960	0.0970	66,073	-0.01(-7.97%)
Mar 24, 2016		0.1054	0.1054	0.1054	0	+0.01(+5.40%)
Mar 23, 2016	0.1020	0.1050	0.0930	0.1000	37,922	-0.00(-4.67%)
Mar 22, 2016	0.1120	0.1200	0.1000	0.1049	16,009	-0.01(-7.00%)
Mar 21, 2016	0.1160	0.1160	0.1059	0.1128	47,663	-0.00(-0.62%)
Mar 18, 2016	0.1088	0.1182	0.1042	0.1135	30,604	+0.01(+8.10%)
Mar 17, 2016	0.1125	0.1172	0.1050	0.1050	69,661	-0.01(-4.55%)
Mar 16, 2016	0.1028	0.1112	0.1002	0.1100	14,228	-0.00(-3.42%)
Mar 15, 2016	0.1191	0.1191	0.1029	0.1139	63,437	-0.01(-5.08%)
Mar 14, 2016	0.1350	0.1350	0.1150	0.1200	124,547	-0.01(-7.69%)
Mar 11, 2016	0.1301	0.1304	0.1200	0.1300	97,305	+0.01(+7.44%)
Mar 10, 2016	0.1307	0.1307	0.1200	0.1210	59,930	-0.01(-6.92%)
Mar 09, 2016	0.1291	0.1319	0.1191	0.1300	112,526	-0.01(-7.14%)
Mar 08, 2016	0.1200	0.1513	0.1178	0.1400	307,595	+0.03(+26.13%)
Mar 07, 2016	0.0992	0.1110	0.0992	0.1110	60,859	+0.02(+16.11%)
Mar 04, 2016	0.1059	0.1059	0.0956	0.0956	69,811	-0.01(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.