Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1632 1,600 +0.02(+15.34%)
Mar 28, 2023 0.1415 0 -0.04(-21.39%)
Mar 24, 2023 0.1800 0 +0.04(+28.02%)
Mar 23, 2023 0.1406 0.1406 0.1406 0.1406 340 +0.13(+2243.33%)
Feb 14, 2023 0.0060 0 +0.00(+5.26%)
Feb 13, 2023 0.0057 0.0059 0.0057 0.0057 130,000 -0.00(-6.56%)
Feb 10, 2023 0.0070 0.0070 0.0057 0.0061 345,000 -0.00(-14.08%)
Feb 09, 2023 0.0074 0.0074 0.0064 0.0071 31,750 +0.00(+9.23%)
Feb 06, 2023 0.0065 0 -0.00(-17.72%)
Feb 03, 2023 0.0079 0.0085 0.0079 0.0079 142,047 +0.00(+0.00%)
Feb 02, 2023 0.0079 0.0079 0.0079 0.0079 39,280 -0.00(-5.95%)
Feb 01, 2023 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-1.18%)
Jan 31, 2023 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-1.16%)
Jan 30, 2023 0.0086 0.0086 0.0086 0.0086 25,300 -0.00(-4.44%)
Jan 27, 2023 0.0121 0.0121 0.0079 0.0090 72,655 +0.00(+13.92%)
Jan 26, 2023 0.0075 0.0079 0.0075 0.0079 52,000 +0.00(+6.76%)
Jan 25, 2023 0.0074 0.0079 0.0070 0.0074 186,500 -0.00(-20.43%)
Jan 23, 2023 0.0093 0 +0.00(+25.68%)
Jan 20, 2023 0.0056 0.0074 0.0056 0.0074 12,000 -0.00(-2.63%)
Jan 19, 2023 0.0076 0.0076 0.0076 0.0076 44,528 +0.00(+0.00%)
Jan 18, 2023 0.0083 0.0085 0.0066 0.0076 6,650 -0.00(-20.00%)
Jan 17, 2023 0.0075 0.0095 0.0075 0.0095 138,472 +0.00(+35.71%)
Jan 13, 2023 0.0074 0.0082 0.0070 0.0070 50,142 -0.00(-5.41%)
Jan 12, 2023 0.0076 0.0076 0.0074 0.0074 4,600 +0.00(+0.00%)
Jan 10, 2023 0.0074 0 +0.00(+0.00%)
Jan 09, 2023 0.0074 0.0074 0.0074 0.0074 1,750 +0.00(+15.62%)
Jan 06, 2023 0.0077 0.0077 0.0064 0.0064 83,700 -0.00(-11.11%)
Jan 05, 2023 0.0072 0.0080 0.0060 0.0072 181,773 -0.00(-5.26%)
Jan 04, 2023 0.0085 0.0095 0.0056 0.0076 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.